Börsenplatz | Nasdaq |
Letzter Kurs | 1.212,21 PKT |
Performance | +5,51 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.212,21 PKT |
Tagestief | 1.212,21 PKT |
Vortageskurs | 1.148,88 PKT |
52-Wochen Hoch | 1.214,81 PKT |
52-Wochen Tief | 1.082,42 PKT |
Performance 1 Jahr | -0,18 % |
1 Tag | 1.212,21 PKT | +5,51 % |
1 Jahr | 1.214,34 PKT | -0,18 % |
3 Jahre | 1.078,94 PKT | +12,35 % |
5 Jahre | 1.158,68 PKT | +4,62 % |
10 Jahre | 991,28 PKT | +22,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
266,10 | 18:04:19 | +3,00 | +1,14 | 12.150.266 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
32,25 | 18:04:20 | +0,29 | +0,91 | 9.836.203 | ||
9,2950 | 18:04:06 | +0,0500 | +0,54 | 9.107.396 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
21,770 | 18:04:04 | +0,090 | +0,42 | 7.963.404 | ||
32,86 | 18:04:24 | +0,26 | +0,80 | 7.344.633 | ||
4,7510 | 18:04:35 | +0,2660 | +5,93 | 6.465.662 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
174,26 | 18:01:46 | +2,16 | +1,26 | 5.631.061 | ||
34,10 | 18:00:25 | -0,04 | -0,12 | 5.372.180 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
6,7400 | 18:04:48 | +0,0600 | +0,90 | 4.817.384 | ||
860,90 | 17:56:32 | +23,80 | +2,84 | 4.489.239 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
157,50 | 17:58:23 | -2,70 | -1,69 | 2.914.590 | ||
0,4189 | 18:03:18 | +0,0310 | +7,99 | 2.656.699 | ||
1.185,40 | 18:04:34 | -84,00 | -6,62 | 2.625.187 | ||
11,905 | 11:31:30 | +1,550 | +14,97 | 2.567.871 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
26,45 | 18:03:04 | -0,28 | -1,05 | 2.272.324 | ||
288,90 | 17:56:25 | +5,90 | +2,08 | 2.091.979 | ||
47,89 | 18:01:56 | +0,68 | +1,44 | 1.982.784 | ||
69,60 | 17:49:27 | +0,94 | +1,37 | 1.892.918 | ||
62,50 | 17:47:27 | +0,30 | +0,48 | 1.860.152 | ||
25,23 | 17:55:24 | +0,22 | +0,88 | 1.770.560 | ||
792,70 | 18:03:23 | +3,00 | +0,38 | 1.770.271 | ||
51,05 | 17:59:35 | +3,45 | +7,25 | 1.707.772 | ||
5,9050 | 18:02:36 | -0,3600 | -5,75 | 1.658.945 | ||
12,385 | 17:50:39 | -0,065 | -0,52 | 1.507.929 | ||
27,14 | 17:59:32 | +0,28 | +1,04 | 1.486.140 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
101,20 | 18:03:34 | -2,10 | -2,03 | 1.424.728 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
29,40 | 18:03:02 | 0,00 | 0,00 | 1.306.735 | ||
231,00 | 17:47:28 | +2,60 | +1,14 | 1.284.191 | ||
63,64 | 17:50:10 | +0,17 | +0,27 | 1.264.266 | ||
76,25 | 18:00:52 | -0,65 | -0,85 | 1.235.459 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
131,90 | 17:59:09 | +1,40 | +1,07 | 1.143.268 |
Name | Nasdaq DM Ex NA Ex Korea AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |