Börsenplatz | Nasdaq |
Letzter Kurs | 1.470,48 PKT |
Performance | +6,21 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.470,48 PKT |
Tagestief | 1.470,48 PKT |
Vortageskurs | 1.384,46 PKT |
52-Wochen Hoch | 1.483,54 PKT |
52-Wochen Tief | 1.338,43 PKT |
Performance 1 Jahr | -0,17 % |
1 Tag | 1.470,48 PKT | +6,21 % |
1 Jahr | 1.472,99 PKT | -0,17 % |
3 Jahre | 1.218,12 PKT | +20,72 % |
5 Jahre | 1.348,85 PKT | +9,02 % |
10 Jahre | 978,50 PKT | +50,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
262,20 | 14:45:43 | -11,60 | -4,24 | 22.998.657 | ||
68,29 | 14:44:59 | -4,49 | -6,17 | 21.696.352 | ||
271,29 | 08.05.24 | +1,79 | +0,66 | 4.720.412 | ||
39,18 | 14:44:53 | +0,91 | +2,38 | 3.677.551 | ||
21,930 | 14:45:25 | +0,310 | +1,43 | 3.142.803 | ||
436,70 | 14:45:12 | +4,10 | +0,95 | 2.861.706 | ||
14,140 | 14:43:06 | +0,040 | +0,28 | 2.855.246 | ||
535,60 | 14:45:53 | -0,40 | -0,07 | 2.782.369 | ||
117,90 | 14:44:52 | +0,60 | +0,51 | 2.575.541 | ||
36,82 | 14:45:39 | +0,72 | +1,98 | 2.534.882 | ||
52,18 | 14:45:43 | +2,49 | +5,01 | 2.496.581 | ||
33,54 | 14:44:24 | +0,54 | +1,64 | 2.422.070 | ||
101,50 | 14:45:54 | +0,45 | +0,45 | 2.258.062 | ||
27,72 | 14:44:18 | -0,45 | -1,60 | 1.920.255 | ||
28,69 | 14:45:28 | +0,19 | +0,65 | 1.791.391 | ||
13,060 | 14:37:55 | +0,095 | +0,73 | 1.474.379 | ||
34,00 | 14:44:24 | +0,22 | +0,64 | 1.384.555 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
6,7880 | 14:40:46 | -0,0060 | -0,09 | 1.377.559 | ||
5,3640 | 14:30:32 | +0,0440 | +0,83 | 1.239.513 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
9,5550 | 14:39:31 | -0,0500 | -0,52 | 1.147.616 | ||
16,070 | 14:35:27 | +0,028 | +0,17 | 1.118.090 | ||
177,72 | 14:43:41 | +1,00 | +0,57 | 1.030.471 | ||
61,00 | 14:43:05 | -0,82 | -1,33 | 1.021.590 | ||
5,8940 | 14:38:59 | +0,0550 | +0,94 | 914.496 | ||
24,890 | 14:39:23 | -0,510 | -2,01 | 887.217 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
850,00 | 14:41:14 | +0,80 | +0,09 | 830.691 | ||
82,62 | 14:35:55 | +0,90 | +1,10 | 803.541 | ||
278,50 | 14:37:51 | +1,30 | +0,47 | 775.563 | ||
49,58 | 14:45:33 | +0,02 | +0,04 | 744.770 | ||
222,80 | 14:29:31 | +0,40 | +0,18 | 713.992 | ||
28,19 | 14:45:06 | -0,25 | -0,88 | 689.383 | ||
96,30 | 14:36:59 | +0,20 | +0,21 | 684.100 | ||
49,73 | 14:42:25 | +0,57 | +1,16 | 657.608 | ||
70,29 | 14:33:23 | +0,32 | +0,46 | 575.048 | ||
162,04 | 14:43:30 | +0,44 | +0,27 | 560.750 | ||
28,22 | 14:35:22 | +0,05 | +0,18 | 530.986 | ||
71,60 | 14:43:50 | -1,64 | -2,24 | 503.982 | ||
46,40 | 14:44:17 | +1,02 | +2,25 | 500.167 | ||
4,8300 | 02:04:00 | -0,0700 | -1,43 | 496.207 | ||
11,745 | 14:42:11 | +0,205 | +1,78 | 494.946 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
60,70 | 14:26:40 | -0,10 | -0,16 | 456.201 | ||
1.223,60 | 14:41:47 | +12,40 | +1,02 | 447.200 | ||
79,35 | 14:41:48 | -0,15 | -0,19 | 437.400 | ||
234,90 | 14:41:35 | +2,50 | +1,08 | 413.231 | ||
781,40 | 14:35:47 | -8,90 | -1,13 | 408.459 |
Name | Nasdaq DM Ex NA Ex Korea Large Mid Cap GBP Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |