Börsenplatz | Nasdaq |
Letzter Kurs | 1.520,63 PKT |
Performance | -1,08 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.520,63 PKT |
Tagestief | 1.520,63 PKT |
Vortageskurs | 1.537,20 PKT |
52-Wochen Hoch | 1.610,79 PKT |
52-Wochen Tief | 1.431,15 PKT |
Performance 1 Jahr | -2,29 % |
1 Tag | 1.520,63 PKT | -1,08 % |
1 Jahr | 1.556,21 PKT | -2,29 % |
3 Jahre | 979,62 PKT | +55,23 % |
5 Jahre | 1.175,17 PKT | +29,40 % |
10 Jahre | 972,07 PKT | +56,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
534,00 | 13:11:14 | +12,80 | +2,46 | 22.393.365 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
65,41 | 13:10:30 | -0,12 | -0,18 | 6.670.751 | ||
15,460 | 13:09:47 | -0,105 | -0,67 | 6.400.880 | ||
265,90 | 13:06:43 | -0,50 | -0,19 | 5.921.838 | ||
50,70 | 12:56:30 | +0,70 | +1,40 | 5.885.937 | ||
119,35 | 13:11:23 | +1,15 | +0,97 | 5.798.379 | ||
38,05 | 13:11:40 | +0,60 | +1,59 | 5.778.029 | ||
15,594 | 13:09:41 | +0,134 | +0,87 | 5.551.714 | ||
181,44 | 13:07:53 | +2,04 | +1,14 | 5.203.126 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
72,23 | 22.05.24 | -0,37 | -0,51 | 4.569.274 | ||
885,10 | 13:07:01 | +31,90 | +3,74 | 4.494.705 | ||
0,6196 | 13:10:49 | +0,0744 | +13,65 | 4.298.970 | ||
21,840 | 13:09:49 | -0,210 | -0,95 | 4.183.163 | ||
15,360 | 22.05.24 | +0,070 | +0,46 | 4.029.428 | ||
103,90 | 13:11:20 | +11,10 | +11,96 | 3.687.382 | ||
12,410 | 13:10:01 | -0,110 | -0,88 | 3.577.291 | ||
460,70 | 13:12:06 | -1,80 | -0,39 | 3.443.384 | ||
28,10 | 13:11:09 | -0,21 | -0,74 | 3.293.820 | ||
48,71 | 13:11:35 | +0,48 | +1,00 | 2.952.747 | ||
9,2900 | 13:10:28 | -0,1950 | -2,06 | 2.900.423 | ||
93,14 | 13:10:19 | +0,28 | +0,30 | 2.714.335 | ||
17,700 | 22.05.24 | -0,190 | -1,06 | 2.530.032 | ||
34,50 | 13:05:21 | -0,16 | -0,46 | 2.376.148 | ||
752,80 | 13:08:43 | -1,20 | -0,16 | 2.362.171 | ||
6,4860 | 13:10:49 | +0,0240 | +0,37 | 2.197.264 | ||
48,30 | 13:09:16 | -0,20 | -0,41 | 1.887.633 | ||
67,18 | 12:57:18 | -0,72 | -1,06 | 1.854.894 | ||
9,1700 | 22.05.24 | -0,0200 | -0,22 | 1.815.591 | ||
12,130 | 22.05.24 | -0,110 | -0,90 | 1.690.247 | ||
1,5512 | 12:55:09 | -0,0488 | -3,05 | 1.581.665 | ||
48,15 | 13:10:11 | -1,83 | -3,66 | 1.538.214 | ||
23,350 | 13:10:10 | +0,430 | +1,88 | 1.500.681 | ||
2,8800 | 12:52:58 | -0,0200 | -0,69 | 1.484.027 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
10,000 | 12:53:38 | -0,010 | -0,10 | 1.461.260 | ||
10,660 | 22.05.24 | 0,000 | 0,00 | 1.430.948 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
169,40 | 13:02:11 | +1,90 | +1,13 | 1.339.999 | ||
12,930 | 22.05.24 | -0,060 | -0,46 | 1.282.757 | ||
5,1000 | 22.05.24 | -0,0400 | -0,78 | 1.226.637 | ||
260,40 | 13:07:40 | -4,90 | -1,85 | 1.173.846 | ||
32,70 | 13:01:10 | +0,14 | +0,41 | 1.173.816 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
28,63 | 13:09:28 | -0,22 | -0,76 | 1.157.913 | ||
38,75 | 13:12:06 | -0,43 | -1,10 | 1.118.256 | ||
28,86 | 22.05.24 | +0,11 | +0,38 | 1.089.244 | ||
98,98 | 13:07:10 | +1,78 | +1,83 | 1.029.797 | ||
27,94 | 13:09:47 | +0,34 | +1,23 | 994.753 |
Name | Nasdaq DM Ex US Ex Korea JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |