Börsenplatz | Nasdaq |
Letzter Kurs | 1.617,12 PKT |
Performance | +11,23 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.617,12 PKT |
Tagestief | 1.617,12 PKT |
Vortageskurs | 1.453,84 PKT |
52-Wochen Hoch | 1.581,31 PKT |
52-Wochen Tief | 1.346,85 PKT |
Performance 1 Jahr | +3,42 % |
1 Tag | 1.617,12 PKT | +11,23 % |
1 Jahr | 1.563,66 PKT | +3,42 % |
3 Jahre | 1.291,17 PKT | +25,24 % |
5 Jahre | 1.394,17 PKT | +15,99 % |
10 Jahre | 995,88 PKT | +62,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
5,8100 | 02:04:00 | +0,0500 | +0,87 | 14.944.415 | ||
69,22 | 12:07:23 | +1,02 | +1,50 | 12.427.070 | ||
29,61 | 12:09:05 | +0,10 | +0,34 | 10.231.196 | ||
121,50 | 12:08:10 | +2,30 | +1,93 | 9.526.553 | ||
264,60 | 12:08:17 | -1,00 | -0,38 | 7.948.721 | ||
34,86 | 12:08:28 | +0,39 | +1,13 | 6.289.442 | ||
104,50 | 12:07:15 | +1,10 | +1,06 | 5.867.941 | ||
39,52 | 12:07:47 | 0,00 | 0,00 | 5.469.671 | ||
14,180 | 12:04:27 | +0,280 | +2,01 | 4.901.017 | ||
26,52 | 12:07:58 | -0,21 | -0,79 | 3.248.340 | ||
21,950 | 12:08:47 | -0,010 | -0,05 | 3.120.005 | ||
70,74 | 12:08:48 | -7,28 | -9,33 | 2.866.258 | ||
226,70 | 12:06:10 | -8,80 | -3,74 | 2.853.827 | ||
48,99 | 12:09:15 | +0,15 | +0,30 | 2.440.943 | ||
443,80 | 12:09:25 | -2,90 | -0,65 | 2.415.561 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
15,908 | 12:04:54 | +0,094 | +0,59 | 2.254.224 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
6,8640 | 12:05:20 | +0,0620 | +0,91 | 1.846.316 | ||
37,14 | 12:07:50 | -0,05 | -0,12 | 1.757.465 | ||
36,40 | 12:03:29 | -2,40 | -6,19 | 1.739.444 | ||
13,200 | 12:08:16 | +0,010 | +0,08 | 1.649.534 | ||
5,9220 | 12:06:52 | +0,0190 | +0,32 | 1.285.439 | ||
28,64 | 12:03:29 | -0,06 | -0,21 | 1.233.507 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
14,185 | 12:08:35 | +0,170 | +1,21 | 1.156.791 | ||
47,38 | 12:00:11 | -0,10 | -0,21 | 1.098.462 | ||
50,46 | 12:07:15 | +0,58 | +1,16 | 1.079.681 | ||
24,100 | 12:07:14 | +0,040 | +0,17 | 1.043.063 | ||
175,76 | 12:07:52 | -0,28 | -0,16 | 1.001.386 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
27,94 | 12:07:48 | +0,05 | +0,18 | 877.667 | ||
846,10 | 12:02:49 | -5,40 | -0,63 | 866.167 | ||
101,10 | 12:04:57 | -0,70 | -0,69 | 810.988 | ||
49,62 | 12:08:34 | +0,59 | +1,20 | 719.467 | ||
6,8050 | 12:07:53 | -0,4350 | -6,01 | 717.888 | ||
180,45 | 12:04:08 | -2,60 | -1,42 | 699.499 | ||
0,8366 | 12:07:04 | +0,0226 | +2,78 | 630.309 | ||
5,5600 | 12:03:49 | +0,0290 | +0,52 | 606.249 | ||
4,7200 | 02:04:00 | -0,0700 | -1,46 | 588.736 | ||
28,58 | 12:05:22 | -0,08 | -0,28 | 508.940 | ||
34,22 | 11:58:07 | -0,17 | -0,48 | 478.335 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
49,91 | 12:07:17 | +0,14 | +0,28 | 473.341 | ||
157,54 | 12:09:24 | -0,18 | -0,11 | 443.586 | ||
156,05 | 11:23:52 | +1,45 | +0,94 | 432.336 | ||
33,22 | 12:04:35 | -0,40 | -1,19 | 412.092 | ||
27,34 | 12:02:51 | +1,00 | +3,78 | 407.757 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |