Börsenplatz | Nasdaq |
Letzter Kurs | 1.617,12 PKT |
Performance | +11,23 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.617,12 PKT |
Tagestief | 1.617,12 PKT |
Vortageskurs | 1.453,84 PKT |
52-Wochen Hoch | 1.581,31 PKT |
52-Wochen Tief | 1.346,85 PKT |
Performance 1 Jahr | +3,42 % |
1 Tag | 1.617,12 PKT | +11,23 % |
1 Jahr | 1.563,66 PKT | +3,42 % |
3 Jahre | 1.291,17 PKT | +25,24 % |
5 Jahre | 1.394,17 PKT | +15,99 % |
10 Jahre | 995,88 PKT | +62,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
266,50 | 19:30:14 | +3,40 | +1,29 | 13.026.792 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
32,36 | 19:30:09 | +0,40 | +1,25 | 10.045.789 | ||
21,870 | 19:28:08 | +0,190 | +0,88 | 8.475.307 | ||
32,91 | 19:20:18 | +0,32 | +0,97 | 7.600.732 | ||
4,7790 | 19:25:05 | +0,2940 | +6,56 | 6.606.500 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
34,19 | 19:23:15 | +0,05 | +0,15 | 5.745.548 | ||
174,04 | 19:22:11 | +1,94 | +1,13 | 5.701.377 | ||
6,7600 | 19:30:16 | +0,0800 | +1,20 | 5.128.670 | ||
865,30 | 19:30:00 | +28,20 | +3,37 | 4.701.479 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
158,28 | 19:26:10 | -1,92 | -1,20 | 2.981.585 | ||
5,8950 | 19:15:06 | +0,1550 | +2,70 | 2.639.644 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
47,92 | 19:21:35 | +0,71 | +1,50 | 2.014.580 | ||
69,79 | 19:09:12 | +1,13 | +1,65 | 1.916.437 | ||
62,96 | 19:09:42 | +0,76 | +1,22 | 1.913.797 | ||
792,70 | 19:25:26 | +3,00 | +0,38 | 1.871.999 | ||
12,440 | 19:30:14 | -0,010 | -0,08 | 1.713.527 | ||
27,14 | 19:03:43 | +0,28 | +1,04 | 1.495.580 | ||
101,35 | 19:27:49 | -1,95 | -1,89 | 1.443.139 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
230,00 | 19:06:06 | +1,60 | +0,70 | 1.317.510 | ||
63,99 | 19:26:54 | +0,52 | +0,82 | 1.293.621 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
44,85 | 18:39:34 | +0,40 | +0,90 | 1.017.685 | ||
43,86 | 19:19:39 | -0,44 | -0,99 | 1.016.894 | ||
100,15 | 18:47:18 | -0,25 | -0,25 | 1.006.453 | ||
33,94 | 19:10:09 | -0,22 | -0,64 | 992.702 | ||
27,42 | 18:54:21 | +0,23 | +0,85 | 941.430 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
0,8066 | 18:53:41 | +0,0048 | +0,60 | 813.772 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
115,70 | 18:42:22 | -0,70 | -0,60 | 743.495 | ||
3,5605 | 19:23:03 | +0,0520 | +1,48 | 727.605 | ||
27,11 | 19:24:36 | -1,91 | -6,58 | 727.229 | ||
7,3100 | 19:22:45 | -0,2050 | -2,73 | 717.455 | ||
13,505 | 19:01:59 | -0,220 | -1,60 | 711.973 | ||
25,80 | 19:23:23 | -0,27 | -1,04 | 695.168 | ||
152,20 | 18:28:21 | +1,50 | +1,00 | 686.325 | ||
95,58 | 19:06:36 | +2,40 | +2,58 | 678.407 | ||
140,85 | 19:28:37 | +1,75 | +1,26 | 660.628 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |