Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,35 | 19:25:17 | +1,15 | +1,69 | 24.462.897 | ||
29,31 | 19:25:04 | -0,20 | -0,68 | 20.904.094 | ||
122,00 | 19:24:10 | +2,80 | +2,35 | 20.385.173 | ||
265,10 | 19:24:41 | -0,50 | -0,19 | 14.378.041 | ||
35,03 | 19:24:27 | +0,56 | +1,62 | 13.816.274 | ||
104,30 | 19:20:01 | +0,90 | +0,87 | 11.998.904 | ||
14,280 | 19:23:38 | +0,380 | +2,73 | 11.075.926 | ||
16,070 | 19:21:51 | +0,256 | +1,62 | 9.342.097 | ||
39,41 | 19:24:23 | -0,11 | -0,28 | 7.337.321 | ||
13,150 | 19:24:38 | -0,040 | -0,30 | 6.258.245 | ||
49,39 | 19:16:05 | +0,55 | +1,12 | 5.965.503 | ||
71,60 | 19:18:29 | -6,42 | -8,23 | 5.849.801 | ||
228,00 | 19:25:03 | -7,50 | -3,18 | 5.735.676 | ||
21,990 | 19:26:05 | +0,030 | +0,14 | 5.444.754 | ||
445,60 | 19:15:06 | -1,10 | -0,25 | 5.145.982 | ||
26,53 | 19:26:28 | -0,20 | -0,75 | 4.390.644 | ||
6,8480 | 19:24:38 | +0,0460 | +0,68 | 4.213.594 | ||
5,8680 | 19:24:26 | -0,0350 | -0,59 | 3.759.194 | ||
37,11 | 19:15:21 | -0,08 | -0,22 | 3.739.892 | ||
23,900 | 19:24:05 | -0,160 | -0,67 | 3.223.465 | ||
5,9350 | 19:10:14 | +0,0550 | +0,94 | 3.179.959 | ||
0,8442 | 19:24:33 | +0,0302 | +3,71 | 3.023.889 | ||
28,66 | 19:22:17 | -0,04 | -0,14 | 2.932.468 | ||
840,70 | 19:23:56 | -10,80 | -1,27 | 2.905.833 | ||
50,52 | 19:21:29 | +0,64 | +1,28 | 2.775.976 | ||
174,32 | 19:02:02 | -1,72 | -0,98 | 2.711.919 | ||
4,6905 | 19:23:31 | -0,0275 | -0,58 | 2.309.793 | ||
27,98 | 19:05:17 | +0,09 | +0,32 | 2.209.916 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
36,20 | 17:53:12 | -2,60 | -6,70 | 1.976.774 | ||
14,335 | 19:23:11 | +0,320 | +2,28 | 1.964.533 | ||
47,46 | 18:59:20 | -0,02 | -0,04 | 1.902.921 | ||
5,7000 | 19:19:33 | +0,1690 | +3,06 | 1.887.994 | ||
33,26 | 19:25:03 | -0,36 | -1,07 | 1.842.005 | ||
50,30 | 19:16:22 | +2,38 | +4,97 | 1.836.776 | ||
34,01 | 19:15:34 | -0,37 | -1,08 | 1.757.875 | ||
179,95 | 19:06:13 | -3,10 | -1,69 | 1.744.396 | ||
4,9010 | 19:13:17 | -0,0070 | -0,14 | 1.715.269 | ||
49,52 | 19:24:59 | +0,49 | +1,00 | 1.698.833 | ||
101,60 | 19:15:32 | -0,20 | -0,20 | 1.657.738 | ||
157,50 | 19:21:23 | +2,90 | +1,88 | 1.522.977 | ||
82,16 | 19:25:21 | +0,50 | +0,61 | 1.446.331 | ||
791,90 | 19:23:10 | +12,30 | +1,58 | 1.355.757 | ||
227,40 | 19:24:40 | +3,20 | +1,43 | 1.200.997 | ||
28,56 | 19:07:35 | -0,10 | -0,35 | 1.196.290 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
3,6320 | 19:14:26 | +0,1155 | +3,28 | 1.072.993 | ||
7,0950 | 19:22:29 | -0,1450 | -2,00 | 1.069.880 | ||
49,91 | 19:23:43 | +0,14 | +0,28 | 998.733 | ||
158,22 | 19:18:06 | +0,50 | +0,32 | 944.851 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |