Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
5,8800 | 02:04:00 | +0,1300 | +2,26 | 14.954.971 | ||
67,93 | 10:32:49 | -0,47 | -0,69 | 10.763.432 | ||
266,80 | 10:32:39 | +3,50 | +1,33 | 9.979.643 | ||
453,00 | 10:32:49 | +12,50 | +2,84 | 8.316.482 | ||
29,10 | 10:31:50 | +0,49 | +1,71 | 6.010.439 | ||
34,45 | 10:32:47 | +0,67 | +1,98 | 5.629.770 | ||
37,53 | 10:32:48 | +0,54 | +1,46 | 3.413.918 | ||
22,050 | 10:32:34 | +0,170 | +0,78 | 3.340.486 | ||
117,50 | 10:32:40 | -0,15 | -0,13 | 2.942.336 | ||
82,48 | 10:23:16 | -0,12 | -0,15 | 2.593.597 | ||
13,320 | 10:32:19 | +0,235 | +1,80 | 2.460.682 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
101,15 | 10:32:46 | -0,70 | -0,69 | 2.318.214 | ||
15,950 | 10:32:15 | +0,010 | +0,06 | 2.206.856 | ||
6,7390 | 10:31:28 | +0,2140 | +3,28 | 2.149.450 | ||
39,77 | 10:32:42 | +0,68 | +1,74 | 2.132.247 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
49,49 | 10:32:09 | -0,17 | -0,34 | 2.042.987 | ||
28,12 | 10:32:50 | +0,57 | +2,07 | 1.587.935 | ||
0,8104 | 10:25:57 | +0,0132 | +1,66 | 1.218.649 | ||
856,20 | 10:23:16 | +9,70 | +1,15 | 1.194.738 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
28,46 | 10:32:09 | +0,35 | +1,25 | 1.154.710 | ||
23,920 | 10:32:26 | +0,080 | +0,34 | 1.119.053 | ||
177,22 | 10:32:41 | -0,34 | -0,19 | 1.068.048 | ||
14,170 | 10:29:42 | +0,170 | +1,21 | 998.755 | ||
6,7980 | 10:32:49 | +0,0640 | +0,95 | 973.621 | ||
34,23 | 10:32:48 | +0,23 | +0,68 | 963.344 | ||
65,83 | 10:26:06 | +0,91 | +1,40 | 952.192 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
28,26 | 10:26:12 | +0,03 | +0,11 | 759.714 | ||
4,8000 | 02:04:00 | -0,0300 | -0,62 | 725.263 | ||
146,25 | 10:27:15 | +0,70 | +0,48 | 687.697 | ||
45,95 | 10:30:14 | +0,30 | +0,66 | 586.795 | ||
102,15 | 10:32:01 | +2,23 | +2,23 | 578.603 | ||
235,70 | 10:25:30 | +2,20 | +0,94 | 573.353 | ||
224,00 | 10:27:47 | +0,70 | +0,31 | 553.553 | ||
5,9130 | 10:30:27 | +0,0290 | +0,49 | 551.730 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
5,5170 | 10:30:47 | +0,1320 | +2,45 | 474.850 | ||
71,09 | 10:29:45 | +0,53 | +0,75 | 450.681 | ||
46,84 | 10:32:44 | +0,48 | +1,04 | 450.342 | ||
60,98 | 10:29:58 | +0,22 | +0,36 | 447.637 | ||
26,77 | 10:25:58 | +0,32 | +1,21 | 409.781 | ||
4,9200 | 10:31:19 | +0,0460 | +0,94 | 407.786 | ||
49,74 | 10:31:09 | +0,15 | +0,30 | 403.722 | ||
163,00 | 10:30:11 | +0,56 | +0,34 | 322.602 | ||
5,0960 | 10:19:24 | +0,0720 | +1,43 | 310.300 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |