Börsenplatz | Nasdaq |
Letzter Kurs | 1.651,57 PKT |
Performance | +0,28 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.651,57 PKT |
Tagestief | 1.651,57 PKT |
Vortageskurs | 1.646,96 PKT |
52-Wochen Hoch | 1.722,20 PKT |
52-Wochen Tief | 1.489,27 PKT |
Performance 1 Jahr | -0,65 % |
1 Tag | 1.651,57 PKT | +0,28 % |
1 Jahr | 1.662,43 PKT | -0,65 % |
3 Jahre | 1.036,37 PKT | +59,36 % |
5 Jahre | 1.248,12 PKT | +32,32 % |
10 Jahre | 993,61 PKT | +66,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
69,44 | 17:16:36 | +1,24 | +1,82 | 23.438.923 | ||
29,08 | 17:17:18 | -0,43 | -1,44 | 19.594.301 | ||
122,35 | 17:14:58 | +3,15 | +2,64 | 18.334.950 | ||
34,94 | 17:13:09 | +0,47 | +1,36 | 13.380.611 | ||
265,50 | 17:06:26 | -0,10 | -0,04 | 12.916.508 | ||
104,10 | 17:16:52 | +0,70 | +0,68 | 10.344.881 | ||
14,280 | 17:16:05 | +0,380 | +2,73 | 9.730.053 | ||
16,048 | 17:13:29 | +0,234 | +1,48 | 8.803.717 | ||
39,51 | 17:08:07 | -0,01 | -0,03 | 7.083.987 | ||
13,130 | 17:16:06 | -0,060 | -0,45 | 5.535.586 | ||
71,58 | 17:16:50 | -6,44 | -8,25 | 5.469.195 | ||
49,37 | 17:15:27 | +0,53 | +1,07 | 5.337.693 | ||
228,30 | 17:16:12 | -7,20 | -3,06 | 5.165.450 | ||
21,990 | 17:15:55 | +0,030 | +0,14 | 4.990.097 | ||
446,00 | 17:15:51 | -0,70 | -0,16 | 4.773.476 | ||
26,49 | 16:49:02 | -0,24 | -0,90 | 4.170.755 | ||
6,8480 | 17:14:56 | +0,0460 | +0,68 | 3.938.262 | ||
37,20 | 17:17:27 | +0,02 | +0,04 | 3.570.550 | ||
5,8400 | 16:41:10 | -0,0630 | -1,07 | 3.353.844 | ||
24,020 | 17:13:57 | -0,040 | -0,17 | 3.010.556 | ||
50,56 | 17:05:15 | +0,68 | +1,36 | 2.651.489 | ||
28,74 | 17:04:52 | +0,04 | +0,14 | 2.608.942 | ||
840,40 | 17:16:16 | -11,10 | -1,30 | 2.587.807 | ||
175,00 | 17:15:52 | -1,04 | -0,59 | 2.437.589 | ||
0,8550 | 17:16:46 | +0,0410 | +5,04 | 2.371.394 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
5,9800 | 17:04:39 | +0,1000 | +1,70 | 2.117.244 | ||
27,98 | 17:09:27 | +0,09 | +0,32 | 2.095.525 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
14,245 | 17:15:50 | +0,230 | +1,64 | 1.950.438 | ||
36,10 | 16:41:22 | -2,70 | -6,96 | 1.944.266 | ||
47,38 | 17:12:54 | -0,10 | -0,21 | 1.762.588 | ||
33,45 | 16:57:02 | -0,17 | -0,51 | 1.643.755 | ||
180,20 | 17:14:32 | -2,85 | -1,56 | 1.627.416 | ||
34,00 | 17:12:53 | -0,38 | -1,11 | 1.607.647 | ||
4,9610 | 17:15:00 | +0,0530 | +1,08 | 1.598.708 | ||
102,15 | 17:14:54 | +0,35 | +0,34 | 1.584.186 | ||
49,27 | 17:15:15 | +0,24 | +0,49 | 1.544.561 | ||
50,65 | 16:16:11 | +2,73 | +5,70 | 1.460.097 | ||
157,15 | 16:59:41 | +2,55 | +1,65 | 1.437.046 | ||
82,66 | 17:10:46 | +1,00 | +1,22 | 1.421.390 | ||
5,6930 | 17:15:57 | +0,1620 | +2,93 | 1.420.605 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
788,10 | 17:14:58 | +8,50 | +1,09 | 1.156.671 | ||
226,30 | 16:44:26 | +2,10 | +0,94 | 1.152.935 | ||
28,62 | 17:08:19 | -0,04 | -0,14 | 1.112.584 | ||
3,6535 | 16:48:54 | +0,1370 | +3,90 | 1.030.455 | ||
7,1150 | 16:23:53 | -0,1250 | -1,73 | 1.011.660 | ||
50,00 | 17:13:45 | +0,23 | +0,46 | 973.394 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |