Börsenplatz | Nasdaq |
Letzter Kurs | 1.825,39 PKT |
Performance | +6,40 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.825,39 PKT |
Tagestief | 1.825,39 PKT |
Vortageskurs | 1.715,54 PKT |
52-Wochen Hoch | 1.799,40 PKT |
52-Wochen Tief | 1.559,83 PKT |
Performance 1 Jahr | +2,46 % |
1 Tag | 1.825,39 PKT | +6,40 % |
1 Jahr | 1.781,49 PKT | +2,46 % |
3 Jahre | 1.478,33 PKT | +23,48 % |
5 Jahre | 1.449,13 PKT | +25,96 % |
10 Jahre | 993,53 PKT | +83,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
5,6700 | 01:00:00 | +0,1000 | +1,80 | 17.291.443 | ||
34,60 | 10:10:14 | +2,35 | +7,27 | 16.608.691 | ||
72,55 | 10:10:02 | -0,52 | -0,71 | 7.968.318 | ||
270,50 | 10:09:36 | +0,40 | +0,15 | 7.502.536 | ||
28,50 | 10:10:11 | +0,27 | +0,96 | 3.488.516 | ||
15,764 | 10:10:07 | +0,076 | +0,48 | 3.298.504 | ||
38,39 | 10:10:14 | -0,17 | -0,44 | 3.067.041 | ||
7,0280 | 10:09:21 | +0,1080 | +1,56 | 3.029.084 | ||
117,60 | 10:10:13 | +0,05 | +0,04 | 2.461.474 | ||
14,075 | 10:09:56 | +0,220 | +1,59 | 2.331.482 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
32,77 | 10:10:07 | +0,38 | +1,17 | 2.232.965 | ||
49,74 | 10:09:14 | +0,30 | +0,60 | 2.207.233 | ||
413,50 | 10:08:38 | -1,00 | -0,24 | 2.166.955 | ||
102,95 | 10:09:53 | -0,45 | -0,44 | 1.806.854 | ||
21,690 | 10:10:01 | -0,010 | -0,05 | 1.426.478 | ||
25,62 | 10:10:09 | -0,30 | -1,16 | 1.119.974 | ||
95,84 | 10:07:05 | -1,70 | -1,74 | 1.101.042 | ||
28,16 | 10:10:12 | +0,10 | +0,36 | 1.027.782 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
844,40 | 10:06:56 | -6,90 | -0,81 | 866.578 | ||
171,14 | 10:09:58 | -0,82 | -0,48 | 810.170 | ||
37,03 | 10:09:25 | -2,95 | -7,38 | 749.298 | ||
226,80 | 10:09:51 | -6,90 | -2,95 | 487.472 | ||
778,00 | 10:08:32 | -7,00 | -0,89 | 487.284 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
12,730 | 10:10:09 | +0,095 | +0,75 | 460.632 | ||
22,410 | 10:09:34 | -0,340 | -1,49 | 386.878 | ||
47,56 | 10:06:38 | -0,74 | -1,53 | 380.629 | ||
14,085 | 10:05:26 | +0,260 | +1,88 | 374.335 | ||
223,70 | 10:08:21 | -2,00 | -0,89 | 352.246 | ||
93,35 | 12:19:37 | -0,42 | -0,45 | 351.321 | ||
26,25 | 10:07:43 | +0,16 | +0,59 | 327.651 | ||
68,83 | 10:08:53 | +0,34 | +0,50 | 317.935 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
49,35 | 09:59:59 | -0,01 | -0,02 | 300.990 | ||
27,55 | 10:06:42 | -0,20 | -0,72 | 284.140 | ||
157,16 | 10:09:25 | -0,18 | -0,11 | 278.880 | ||
27,88 | 10:04:49 | +0,29 | +1,05 | 246.321 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
18,260 | 10:09:04 | +0,260 | +1,44 | 240.944 | ||
7,0050 | 10:10:05 | -0,0600 | -0,85 | 238.443 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
4,9190 | 10:07:43 | -0,0310 | -0,63 | 234.771 | ||
102,40 | 10:00:07 | +0,80 | +0,79 | 213.831 | ||
62,66 | 10:02:03 | +0,22 | +0,35 | 200.474 | ||
111,05 | 10:05:46 | -5,40 | -4,64 | 188.743 | ||
111,55 | 09:38:15 | -0,35 | -0,31 | 187.185 |
Name | NASDAQ Europe Ex United Kingdom Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |