Börsenplatz | Nasdaq |
Letzter Kurs | 2.045,51 PKT |
Performance | -0,30 % |
Kurszeit | 19.09.20 |
Tageshoch | 2.070,22 PKT |
Tagestief | 2.027,73 PKT |
Vortageskurs | 2.051,61 PKT |
1 Tag | 2.045,51 PKT | -0,30 % |
3 Jahre | 1.682,53 PKT | +21,57 % |
5 Jahre | 1.603,47 PKT | +27,57 % |
10 Jahre | 1.238,35 PKT | +65,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
167,62 | 15:09:09 | +1,06 | +0,64 | 5.162.789 | ||
28,66 | 02:04:01 | -0,42 | -1,44 | 3.857.458 | ||
105,89 | 02:00:00 | -0,52 | -0,49 | 3.662.422 | ||
75,05 | 02:04:00 | -2,93 | -3,76 | 2.518.593 | ||
91,10 | 02:00:00 | -0,88 | -0,96 | 2.204.359 | ||
108,74 | 07.06.18 | -0,48 | -0,43 | 728.747 | ||
26,27 | 02:00:00 | -0,46 | -1,72 | 675.530 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
57,85 | 15:06:19 | -0,37 | -0,64 | 638.703 | ||
85,33 | 15:13:04 | -0,16 | -0,19 | 573.641 | ||
42,53 | 14:48:52 | -0,29 | -0,67 | 559.169 | ||
154,14 | 15:10:23 | -0,94 | -0,61 | 554.854 | ||
35,82 | 02:00:00 | -0,53 | -1,46 | 529.165 | ||
60,46 | 02:00:00 | -0,40 | -0,66 | 458.910 | ||
10,002 | 13:57:48 | -1,398 | -12,26 | 419.439 | ||
26,49 | 02:00:00 | -0,90 | -3,29 | 415.001 | ||
10,110 | 02:04:00 | -0,220 | -2,13 | 264.395 | ||
15,600 | 02:00:00 | -0,270 | -1,70 | 223.842 | ||
166,72 | 15:12:04 | -1,58 | -0,94 | 196.271 | ||
78,50 | 03.07.15 | -1,06 | -1,33 | 157.917 | ||
36,21 | 02:00:00 | +0,51 | +1,43 | 146.711 | ||
17,610 | 02:00:00 | +0,130 | +0,74 | 115.306 | ||
141,50 | 14:39:14 | +2,26 | +1,62 | 110.119 | ||
90,38 | 14:04:56 | +0,88 | +0,98 | 109.468 | ||
64,69 | 14:53:05 | -0,21 | -0,32 | 84.333 | ||
99,02 | 13:52:11 | -0,16 | -0,16 | 64.907 | ||
92,61 | 14:59:15 | -0,80 | -0,86 | 63.900 | ||
32,91 | 22.05.24 | +0,70 | +2,17 | 53.759 | ||
124,60 | 12:40:17 | -0,26 | -0,21 | 53.319 | ||
64,63 | 14:46:32 | -0,38 | -0,58 | 46.922 | ||
110,05 | 13:00:12 | -0,10 | -0,09 | 43.118 | ||
827,40 | 13:22:02 | +1,80 | +0,22 | 43.024 | ||
87,29 | 14:43:56 | -0,28 | -0,32 | 41.872 | ||
11,184 | 14:27:50 | +0,062 | +0,56 | 40.417 | ||
40,48 | 14:10:05 | -0,15 | -0,37 | 40.379 | ||
1,8700 | 15:02:12 | -0,0014 | -0,07 | 40.229 | ||
57,57 | 14:13:17 | +1,80 | +3,23 | 35.252 | ||
124,20 | 13:23:42 | +0,40 | +0,32 | 34.739 | ||
190,16 | 13:35:59 | +0,14 | +0,07 | 31.866 | ||
80,70 | 14:32:39 | +0,12 | +0,15 | 30.966 | ||
68,14 | 14:42:45 | +0,08 | +0,12 | 28.758 | ||
146,00 | 14:34:46 | -5,68 | -3,74 | 28.726 | ||
63,75 | 11.06.15 | +0,70 | +1,11 | 23.030 | ||
57,00 | 11:40:59 | -0,21 | -0,37 | 22.680 | ||
56,86 | 13:54:28 | -0,08 | -0,14 | 21.954 | ||
120,50 | 12:33:31 | -0,50 | -0,41 | 21.356 | ||
32,87 | 13:58:10 | +0,10 | +0,31 | 20.445 | ||
99,20 | 11:09:16 | -3,65 | -3,55 | 20.227 | ||
0,4640 | 21.07.20 | -0,2160 | -31,76 | 19.908 | ||
120,00 | 22.05.24 | -3,00 | -2,44 | 18.334 |
Name | NASDAQ US Benchmark Consumer Goods Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |