Börsenplatz | Nasdaq |
Letzter Kurs | 5.346,80 PKT |
Performance | +0,49 % |
Kurszeit | 09.05.24 |
Tageshoch | 5.349,98 PKT |
Tagestief | 5.311,76 PKT |
Vortageskurs | 5.320,94 PKT |
52-Wochen Hoch | 5.825,37 PKT |
52-Wochen Tief | 4.514,85 PKT |
Performance 1 Monat | +2,64 % |
Performance 1 Jahr | +7,16 % |
1 Tag | 5.346,80 PKT | +0,49 % |
1 Woche | 5.185,79 PKT | +3,10 % |
1 Monat | 5.031,88 PKT | +6,26 % |
3 Monate | 5.166,06 PKT | +3,50 % |
6 Monate | 4.700,89 PKT | +13,74 % |
Lfd. Jahr | 4.947,96 PKT | +8,06 % |
1 Jahr | 4.819,30 PKT | +10,95 % |
3 Jahre | 3.874,72 PKT | +37,99 % |
5 Jahre | 4.858,75 PKT | +10,04 % |
10 Jahre | 4.858,75 PKT | +10,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
453,50 | 14:27:36 | +13,00 | +2,95 | 16.377.338 | ||
266,10 | 14:27:38 | +2,80 | +1,06 | 16.348.274 | ||
37,67 | 14:26:12 | +0,68 | +1,82 | 8.138.570 | ||
49,14 | 14:26:29 | -0,52 | -1,05 | 5.416.384 | ||
39,78 | 14:27:17 | +0,69 | +1,77 | 4.781.705 | ||
101,75 | 14:24:44 | -0,10 | -0,10 | 4.167.779 | ||
6,7330 | 14:27:17 | +0,2080 | +3,19 | 2.929.948 | ||
51,52 | 14:25:06 | -0,76 | -1,45 | 2.859.459 | ||
28,52 | 14:27:54 | +0,41 | +1,46 | 2.422.388 | ||
861,00 | 14:27:43 | +14,30 | +1,69 | 2.410.562 | ||
34,38 | 14:27:27 | +0,39 | +1,13 | 2.126.269 | ||
5,9380 | 14:23:37 | +0,0540 | +0,92 | 1.884.243 | ||
26,81 | 14:27:16 | +0,36 | +1,34 | 1.648.812 | ||
28,48 | 14:27:56 | +0,25 | +0,89 | 1.603.142 | ||
65,61 | 14:25:14 | +0,69 | +1,06 | 1.554.042 | ||
233,90 | 14:09:53 | -0,80 | -0,34 | 1.275.738 | ||
46,94 | 14:18:26 | +0,58 | +1,25 | 1.198.812 | ||
236,60 | 14:27:33 | +3,10 | +1,33 | 1.091.490 | ||
61,08 | 14:21:08 | +0,32 | +0,53 | 1.050.093 | ||
162,16 | 14:20:53 | -0,28 | -0,17 | 970.568 | ||
224,20 | 14:27:46 | +0,90 | +0,40 | 955.856 | ||
71,33 | 14:26:15 | +0,77 | +1,09 | 954.074 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
5,5170 | 14:09:09 | +0,1320 | +2,45 | 791.079 | ||
146,50 | 13:49:40 | +0,95 | +0,65 | 763.203 | ||
20,420 | 14:26:16 | -0,030 | -0,15 | 743.237 | ||
793,60 | 14:27:48 | +7,90 | +1,01 | 672.968 | ||
70,38 | 13:48:39 | -1,72 | -2,39 | 664.974 | ||
232,90 | 14:23:06 | +2,35 | +1,02 | 660.496 | ||
16,066 | 14:24:29 | +0,070 | +0,44 | 643.791 | ||
49,70 | 14:13:25 | +0,27 | +0,55 | 638.552 | ||
1.240,00 | 14:23:23 | +17,00 | +1,39 | 622.702 | ||
7,9980 | 13:48:59 | -0,2020 | -2,46 | 596.675 | ||
95,55 | 14:21:58 | +1,55 | +1,65 | 556.594 | ||
40,56 | 14:23:00 | +1,77 | +4,56 | 502.319 | ||
96,85 | 14:29:28 | +0,17 | +0,18 | 399.934 | ||
68,93 | 14:24:53 | +0,50 | +0,73 | 394.531 | ||
32,44 | 14:26:09 | +0,55 | +1,72 | 392.530 | ||
4,7655 | 14:23:09 | 0,0000 | 0,00 | 384.196 | ||
187,00 | 14:23:06 | -0,54 | -0,29 | 375.847 | ||
15,850 | 14:16:19 | +0,205 | +1,31 | 361.953 | ||
26,66 | 14:19:28 | +0,20 | +0,74 | 350.215 | ||
168,00 | 14:26:04 | -1,00 | -0,59 | 349.020 | ||
23,840 | 12:38:07 | +0,690 | +2,98 | 336.435 | ||
12,220 | 14:26:01 | +0,285 | +2,39 | 335.821 | ||
453,50 | 14:23:06 | -0,45 | -0,10 | 311.823 | ||
93,80 | 13:27:28 | +0,35 | +0,37 | 308.762 | ||
20,545 | 13:56:44 | -0,590 | -2,79 | 305.148 | ||
3,5985 | 14:19:46 | +0,0180 | +0,50 | 298.706 |
Name | Nq Victory International 500 Long Cash Vol Weighted Idx |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQVWILCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |