Börsenplatz | NYSE |
Letzter Kurs | 2.635,10 PKT |
Performance | -0,19 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.635,10 PKT |
Tagestief | 2.635,10 PKT |
Vortageskurs | 2.640,04 PKT |
52-Wochen Hoch | 2.640,04 PKT |
52-Wochen Tief | 1.963,60 PKT |
Performance 1 Monat | +8,37 % |
Performance 1 Jahr | +31,62 % |
1 Tag | 2.635,10 PKT | -0,19 % |
1 Woche | 2.593,36 PKT | +1,61 % |
1 Monat | 2.431,58 PKT | +8,37 % |
3 Monate | 2.454,79 PKT | +7,35 % |
6 Monate | 2.221,47 PKT | +18,62 % |
Lfd. Jahr | 2.308,00 PKT | +14,17 % |
1 Jahr | 2.002,07 PKT | +31,62 % |
3 Jahre | 1.994,03 PKT | +32,15 % |
5 Jahre | 1.310,51 PKT | +101,07 % |
10 Jahre | 828,64 PKT | +218,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
115,48 | 02:04:00 | -2,37 | -2,01 | 1.505.998.964 | ||
430,52 | 02:00:00 | +1,48 | +0,34 | 1.408.603.006 | ||
198,31 | 02:04:00 | -1,21 | -0,61 | 937.209.492 | ||
101,12 | 02:04:00 | +3,42 | +3,50 | 834.410.347 | ||
275,58 | 02:04:00 | -0,37 | -0,13 | 833.559.592 | ||
65,25 | 02:04:00 | +0,10 | +0,15 | 810.258.317 | ||
39,76 | 02:04:00 | +0,11 | +0,28 | 795.588.745 | ||
330,59 | 02:04:00 | -5,56 | -1,65 | 771.991.291 | ||
167,81 | 02:04:00 | -0,54 | -0,32 | 769.632.494 | ||
157,57 | 02:04:00 | -2,40 | -1,50 | 760.331.232 | ||
521,35 | 02:04:00 | -2,20 | -0,42 | 754.561.875 | ||
153,50 | 02:04:00 | +2,26 | +1,49 | 735.973.662 | ||
802,91 | 02:04:00 | -0,26 | -0,03 | 704.517.245 | ||
159,61 | 02:04:00 | -3,32 | -2,04 | 678.106.646 | ||
949,50 | 02:00:00 | -4,36 | -0,46 | 653.624.611 | ||
1.392,24 | 02:00:00 | -6,96 | -0,50 | 640.553.701 | ||
131,10 | 02:04:00 | +0,34 | +0,26 | 607.761.459 | ||
283,82 | 02:04:00 | +0,06 | +0,02 | 575.904.949 | ||
413,99 | 02:04:01 | -0,38 | -0,09 | 575.819.221 | ||
267,19 | 02:04:00 | +0,64 | +0,24 | 556.172.342 | ||
29,60 | 02:04:00 | +1,04 | +3,64 | 510.644.508 | ||
456,52 | 02:04:00 | -2,58 | -0,56 | 506.793.289 | ||
39,79 | 02:04:00 | +0,17 | +0,43 | 497.275.978 | ||
173,69 | 02:04:00 | +0,22 | +0,13 | 477.190.442 | ||
124,60 | 02:04:00 | -0,03 | -0,02 | 459.560.060 | ||
202,93 | 02:00:00 | +2,08 | +1,04 | 444.733.651 | ||
60,93 | 02:04:00 | -0,53 | -0,86 | 431.955.776 | ||
92,50 | 02:04:00 | -0,32 | -0,34 | 420.731.493 | ||
63,00 | 02:04:00 | +0,09 | +0,14 | 418.327.424 | ||
42,34 | 02:04:00 | +0,07 | +0,17 | 416.763.263 | ||
103,02 | 02:04:00 | +0,01 | +0,01 | 404.107.603 | ||
590,80 | 02:04:00 | +0,68 | +0,12 | 381.299.666 | ||
17,500 | 02:04:00 | +0,230 | +1,33 | 372.377.839 | ||
221,13 | 02:04:00 | -3,73 | -1,66 | 333.950.718 | ||
104,82 | 02:04:00 | +1,86 | +1,81 | 327.479.812 | ||
547,80 | 02:04:01 | +2,19 | +0,40 | 321.033.390 | ||
76,32 | 02:04:00 | -0,63 | -0,82 | 316.219.948 | ||
202,54 | 02:00:00 | +3,53 | +1,77 | 309.543.006 | ||
336,47 | 02:04:00 | +0,09 | +0,03 | 301.079.643 | ||
265,77 | 02:04:00 | -0,10 | -0,04 | 300.224.401 | ||
234,71 | 02:04:00 | -0,25 | -0,11 | 298.704.591 | ||
799,61 | 02:04:00 | -5,32 | -0,66 | 295.399.542 | ||
240,09 | 02:04:00 | -2,99 | -1,23 | 295.213.664 | ||
186,28 | 02:04:00 | +1,50 | +0,81 | 288.688.953 | ||
57,44 | 02:04:00 | +0,12 | +0,21 | 287.418.962 | ||
63,82 | 02:04:00 | -0,92 | -1,42 | 271.262.953 | ||
101,07 | 02:04:00 | +0,84 | +0,84 | 265.835.131 | ||
182,09 | 02:00:00 | +1,01 | +0,56 | 255.974.432 | ||
309,41 | 02:00:00 | -5,44 | -1,73 | 230.572.169 | ||
101,49 | 02:04:00 | -1,65 | -1,60 | 206.391.024 |
Name | NYSE Arca Institutional Index |
Kategorie | Index |
ISIN | US0311241006 |
Symbol | XII |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |