Neuigkeiten
22.05.24 · wallstreetONLINE Redaktion | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · BNP Paribas Anzeige | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 5.306,84 PKT |
Performance | -0,29 % |
Kurszeit | 22.05.24 |
Tageshoch | 5.326,74 PKT |
Tagestief | 5.287,68 PKT |
Vortageskurs | 5.322,34 PKT |
52-Wochen Hoch | 5.324,43 PKT |
52-Wochen Tief | 4.104,00 PKT |
Performance 1 Monat | +6,53 % |
Performance 1 Jahr | +26,66 % |
1 Tag | 5.306,84 PKT | -0,29 % |
1 Woche | 5.248,68 PKT | +1,11 % |
1 Monat | 4.981,57 PKT | +6,53 % |
3 Monate | 5.023,40 PKT | +5,64 % |
6 Monate | 4.538,83 PKT | +16,92 % |
Lfd. Jahr | 4.777,92 PKT | +11,07 % |
1 Jahr | 4.189,72 PKT | +26,66 % |
3 Jahre | 4.166,42 PKT | +27,37 % |
5 Jahre | 2.863,46 PKT | +85,33 % |
10 Jahre | 1.888,19 PKT | +181,05 % |
22.05.24 · wallstreetONLINE Redaktion | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · BNP Paribas Anzeige | ||
| ||
|
22.05.24 · BNP Paribas · Apple |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
115,48 | 02:04:00 | -2,37 | -2,01 | 1.505.998.964 | ||
430,52 | 02:00:00 | +1,48 | +0,34 | 1.408.603.006 | ||
198,31 | 02:04:00 | -1,21 | -0,61 | 937.209.492 | ||
462,38 | 02:04:00 | -8,03 | -1,71 | 876.815.562 | ||
101,12 | 02:04:00 | +3,42 | +3,50 | 834.410.347 | ||
275,58 | 02:04:00 | -0,37 | -0,13 | 833.559.592 | ||
180,11 | 02:00:00 | -6,49 | -3,48 | 816.981.690 | ||
65,25 | 02:04:00 | +0,10 | +0,15 | 810.258.317 | ||
39,76 | 02:04:00 | +0,11 | +0,28 | 795.588.745 | ||
330,59 | 02:04:00 | -5,56 | -1,65 | 771.991.291 | ||
167,81 | 02:04:00 | -0,54 | -0,32 | 769.632.494 | ||
157,57 | 02:04:00 | -2,40 | -1,50 | 760.331.232 | ||
521,35 | 02:04:00 | -2,20 | -0,42 | 754.561.875 | ||
153,50 | 02:04:00 | +2,26 | +1,49 | 735.973.662 | ||
46,32 | 02:04:00 | -0,01 | -0,02 | 717.097.205 | ||
802,91 | 02:04:00 | -0,26 | -0,03 | 704.517.245 | ||
159,61 | 02:04:00 | -3,32 | -2,04 | 678.106.646 | ||
949,50 | 02:00:00 | -4,36 | -0,46 | 653.624.611 | ||
1.392,24 | 02:00:00 | -6,96 | -0,50 | 640.553.701 | ||
131,10 | 02:04:00 | +0,34 | +0,26 | 607.761.459 | ||
283,82 | 02:04:00 | +0,06 | +0,02 | 575.904.949 | ||
413,99 | 02:04:01 | -0,38 | -0,09 | 575.819.221 | ||
51,23 | 02:04:00 | -3,09 | -5,69 | 558.934.294 | ||
267,19 | 02:04:00 | +0,64 | +0,24 | 556.172.342 | ||
65,48 | 02:04:00 | +1,51 | +2,36 | 542.448.372 | ||
770,83 | 02:04:01 | -6,22 | -0,80 | 522.606.524 | ||
126,05 | 02:04:00 | -2,85 | -2,21 | 522.244.045 | ||
29,60 | 02:04:00 | +1,04 | +3,64 | 510.644.508 | ||
456,52 | 02:04:00 | -2,58 | -0,56 | 506.793.289 | ||
39,79 | 02:04:00 | +0,17 | +0,43 | 497.275.978 | ||
100,74 | 02:04:00 | -0,79 | -0,78 | 492.240.905 | ||
173,69 | 02:04:00 | +0,22 | +0,13 | 477.190.442 | ||
151,33 | 02:04:00 | -3,28 | -2,12 | 471.173.799 | ||
124,60 | 02:04:00 | -0,03 | -0,02 | 459.560.060 | ||
75,27 | 02:04:00 | -3,63 | -4,60 | 456.454.581 | ||
143,27 | 02:04:00 | -12,51 | -8,03 | 456.325.424 | ||
202,93 | 02:00:00 | +2,08 | +1,04 | 444.733.651 | ||
442,30 | 02:04:00 | +2,43 | +0,55 | 438.718.788 | ||
60,93 | 02:04:00 | -0,53 | -0,86 | 431.955.776 | ||
204,43 | 02:04:00 | -1,37 | -0,67 | 429.345.724 | ||
77,33 | 02:04:01 | -1,07 | -1,36 | 428.013.021 | ||
415,09 | 02:04:00 | +2,14 | +0,52 | 422.670.424 | ||
92,50 | 02:04:00 | -0,32 | -0,34 | 420.731.493 | ||
63,00 | 02:04:00 | +0,09 | +0,14 | 418.327.424 | ||
42,34 | 02:04:00 | +0,07 | +0,17 | 416.763.263 | ||
335,42 | 02:04:00 | +4,91 | +1,49 | 411.530.822 | ||
103,02 | 02:04:00 | +0,01 | +0,01 | 404.107.603 | ||
94,76 | 02:04:00 | -0,41 | -0,43 | 396.473.641 | ||
355,94 | 02:04:00 | -3,13 | -0,87 | 387.689.039 | ||
83,46 | 02:04:00 | -1,33 | -1,57 | 386.365.651 |
Name | S&P 500 Index |
Kategorie | Index |
WKN | CG3AA5 |
ISIN | US78378X1072 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |