Börsenplatz | STOXX |
Letzter Kurs | 465,39 PKT |
Performance | +0,44 % |
Kurszeit | 17:50:00 |
Tageshoch | 465,39 PKT |
Tagestief | 465,39 PKT |
Vortageskurs | 463,33 PKT |
52-Wochen Hoch | 468,95 PKT |
52-Wochen Tief | 373,87 PKT |
Performance 1 Monat | +3,78 % |
Performance 1 Jahr | +11,90 % |
1 Tag | 465,39 PKT | +0,44 % |
1 Woche | 458,42 PKT | +1,52 % |
1 Monat | 448,43 PKT | +3,78 % |
3 Monate | 433,41 PKT | +7,38 % |
6 Monate | 393,94 PKT | +18,14 % |
Lfd. Jahr | 433,64 PKT | +7,32 % |
1 Jahr | 415,90 PKT | +11,90 % |
3 Jahre | 421,46 PKT | +10,42 % |
5 Jahre | 320,54 PKT | +45,19 % |
10 Jahre | 357,19 PKT | +30,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,65 | 23:00:18 | +0,70 | +0,26 | 1.973.357 | ||
119,18 | 23:00:18 | +2,10 | +1,79 | 1.601.836 | ||
446,60 | 23:00:18 | -7,10 | -1,56 | 775.139 | ||
68,23 | 23:00:18 | +0,10 | +0,15 | 731.417 | ||
48,85 | 23:00:18 | +0,09 | +0,17 | 582.735 | ||
21,950 | 23:00:18 | -0,005 | -0,02 | 536.766 | ||
103,40 | 23:00:18 | +1,75 | +1,72 | 522.564 | ||
29,52 | 23:00:18 | +0,59 | +2,05 | 462.920 | ||
13,185 | 23:00:18 | -0,030 | -0,23 | 446.911 | ||
39,52 | 23:00:18 | +0,01 | +0,03 | 372.185 | ||
96,75 | 23:00:18 | -0,53 | -0,54 | 371.350 | ||
34,46 | 23:00:18 | -0,15 | -0,43 | 367.252 | ||
37,19 | 23:00:18 | -0,70 | -1,84 | 336.580 | ||
157,81 | 23:00:18 | -2,63 | -1,64 | 313.239 | ||
15,816 | 23:00:18 | -0,072 | -0,45 | 297.530 | ||
231,40 | 23:00:18 | +0,90 | +0,39 | 294.849 | ||
26,69 | 23:00:18 | +0,03 | +0,10 | 286.666 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
98,90 | 23:00:18 | +1,88 | +1,93 | 188.871 | ||
47,54 | 23:00:18 | +0,70 | +1,49 | 184.396 | ||
183,05 | 23:00:18 | -4,73 | -2,52 | 180.194 | ||
27,88 | 23:00:18 | +0,24 | +0,85 | 178.699 | ||
101,70 | 23:00:18 | -1,00 | -0,97 | 145.284 | ||
1.492,00 | 23:00:18 | +75,25 | +5,31 | 125.280 | ||
176,04 | 23:00:18 | -0,12 | -0,07 | 113.499 | ||
94,72 | 23:00:18 | +0,31 | +0,33 | 103.411 | ||
33,57 | 23:00:18 | -0,17 | -0,49 | 101.651 | ||
235,60 | 23:00:18 | -1,80 | -0,76 | 95.541 | ||
107,08 | 23:00:18 | -1,15 | -1,06 | 87.214 | ||
252,90 | 23:00:18 | +0,90 | +0,36 | 85.588 | ||
195,85 | 23:00:18 | -5,38 | -2,67 | 80.231 | ||
28,65 | 23:00:18 | +0,07 | +0,24 | 74.045 | ||
20,635 | 23:00:17 | +0,320 | +1,58 | 72.042 | ||
138,50 | 22:58:57 | +3,40 | +2,52 | 66.624 | ||
62,02 | 23:00:18 | +1,12 | +1,84 | 66.108 | ||
224,10 | 23:00:18 | -0,10 | -0,04 | 64.556 | ||
81,64 | 23:00:18 | -0,54 | -0,66 | 62.407 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
137,55 | 23:00:18 | -1,40 | -1,01 | 46.616 | ||
464,25 | 23:00:18 | -4,05 | -0,86 | 46.285 | ||
79,77 | 23:00:18 | -3,64 | -4,36 | 46.222 | ||
10.830,00 | 23:00:18 | +105,00 | +0,98 | 43.170 | ||
779,30 | 23:00:18 | -8,00 | -1,02 | 43.136 | ||
40,43 | 23:00:17 | +0,09 | +0,22 | 41.233 | ||
27,63 | 23:00:18 | +0,13 | +0,45 | 40.646 | ||
25,01 | 23:00:18 | +0,03 | +0,12 | 39.655 | ||
71,92 | 23:00:18 | +0,88 | +1,24 | 38.726 | ||
17,960 | 22:59:58 | -0,020 | -0,11 | 36.517 | ||
851,45 | 23:00:18 | -10,05 | -1,17 | 35.156 | ||
146,35 | 23:00:18 | -0,80 | -0,54 | 34.001 |
Name | STOXX Europe ex UK Total Market Large |
Namenszusatz | STXE xUK TM Large USD (Price) |
Kategorie | Index |
WKN | 570509 |
ISIN | CH0011443634 |
Symbol | XBENH |
Land | USA |
Anbieter | STOXX Ex UK Total Market Energy |
Herkunft | USA |