Börsenplatz | STOXX |
Letzter Kurs | 1.272,79 PKT |
Performance | +0,16 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.272,79 PKT |
Tagestief | 1.272,79 PKT |
Vortageskurs | 1.270,70 PKT |
52-Wochen Hoch | 1.275,09 PKT |
52-Wochen Tief | 991,99 PKT |
Performance 1 Monat | +6,21 % |
Performance 1 Jahr | +12,37 % |
1 Tag | 1.272,79 PKT | +0,16 % |
1 Woche | 1.270,71 PKT | +0,16 % |
1 Monat | 1.198,32 PKT | +6,21 % |
3 Monate | 1.173,31 PKT | +8,48 % |
6 Monate | 1.085,30 PKT | +17,28 % |
Lfd. Jahr | 1.164,74 PKT | +9,28 % |
1 Jahr | 1.132,64 PKT | +12,37 % |
3 Jahre | 1.208,40 PKT | +5,33 % |
5 Jahre | 828,56 PKT | +53,61 % |
10 Jahre | 586,47 PKT | +117,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,5910 | 21:11:59 | +0,0458 | +8,40 | 9.723.707 | ||
35,35 | 17:46:25 | +0,15 | +0,43 | 8.917.024 | ||
9,1750 | 21:15:03 | -0,3100 | -3,27 | 6.717.339 | ||
104,30 | 20:52:41 | +11,50 | +12,39 | 4.659.048 | ||
23,290 | 21:03:24 | +0,370 | +1,61 | 2.667.654 | ||
286,80 | 17:29:58 | -10,60 | -3,56 | 1.320.216 | ||
14,170 | 21:01:45 | -0,130 | -0,91 | 1.304.337 | ||
77,05 | 20:52:51 | -2,15 | -2,71 | 1.232.071 | ||
50,30 | 20:54:03 | +0,30 | +0,60 | 1.206.940 | ||
23,180 | 21:01:55 | -0,120 | -0,52 | 1.127.548 | ||
13,600 | 20:59:32 | -0,050 | -0,37 | 1.035.296 | ||
36,50 | 20:06:11 | +1,70 | +4,89 | 921.055 | ||
20,300 | 21:02:30 | -0,340 | -1,65 | 907.191 | ||
74,05 | 20:52:28 | -0,15 | -0,20 | 860.696 | ||
60,30 | 20:41:47 | -0,80 | -1,31 | 850.440 | ||
317,20 | 20:39:05 | -0,20 | -0,06 | 807.994 | ||
14,100 | 21:02:59 | -0,760 | -5,11 | 761.397 | ||
5,6550 | 21:05:01 | -0,0250 | -0,44 | 719.919 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
5,9450 | 20:39:54 | -0,0650 | -1,08 | 633.376 | ||
5,8400 | 20:55:52 | -0,0920 | -1,55 | 633.374 | ||
67,95 | 20:47:47 | 0,00 | 0,00 | 600.826 | ||
28,42 | 20:53:00 | -0,28 | -0,98 | 599.382 | ||
125,20 | 20:31:18 | -1,20 | -0,95 | 525.644 | ||
43,40 | 20:44:42 | -3,00 | -6,47 | 478.064 | ||
16,970 | 21:01:48 | -0,020 | -0,12 | 445.436 | ||
4,0450 | 20:56:45 | -0,0800 | -1,94 | 391.454 | ||
22,240 | 20:30:20 | -0,260 | -1,16 | 391.113 | ||
75,25 | 20:36:17 | -0,25 | -0,33 | 371.701 | ||
527,00 | 17:24:55 | -12,00 | -2,23 | 368.659 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
21,150 | 20:54:38 | -0,500 | -2,31 | 338.201 | ||
1,6625 | 19:55:33 | -0,0820 | -4,70 | 334.073 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
26,40 | 20:48:10 | -1,40 | -5,04 | 323.839 | ||
6,1900 | 20:38:09 | -0,2200 | -3,43 | 321.796 | ||
4,8300 | 15:18:56 | +0,4350 | +9,90 | 317.516 | ||
16,140 | 20:49:24 | -1,900 | -10,53 | 310.017 | ||
5,4400 | 20:59:54 | +0,0700 | +1,30 | 301.327 | ||
30,44 | 20:50:35 | -0,14 | -0,46 | 300.464 | ||
11,210 | 21:08:51 | -0,280 | -2,44 | 286.029 | ||
2,9740 | 19:10:30 | -0,0100 | -0,34 | 274.013 | ||
33,14 | 21:10:38 | +0,04 | +0,12 | 254.681 | ||
24,060 | 21:02:34 | +0,360 | +1,52 | 253.666 | ||
138,90 | 20:40:56 | +0,20 | +0,14 | 240.930 | ||
422,00 | 15:44:29 | +5,50 | +1,32 | 205.450 | ||
17,000 | 20:33:49 | -0,040 | -0,23 | 174.194 | ||
31,70 | 20:39:39 | -0,44 | -1,37 | 170.054 | ||
57,70 | 20:23:25 | +0,20 | +0,35 | 169.226 | ||
1,7100 | 18:39:46 | -0,0340 | -1,95 | 153.816 |
Name | STOXX Europe ex UK Total Market Small |
Namenszusatz | STXE xUK TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570518 |
ISIN | CH0011444178 |
Symbol | XBFOG |
Land | USA |
Anbieter | STOXX Ex UK Total Market Food & Beverage |
Herkunft | USA |