Börsenplatz | STOXX |
Letzter Kurs | 1.178,46 PKT |
Performance | -1,31 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.178,46 PKT |
Tagestief | 1.178,46 PKT |
Vortageskurs | 1.194,14 PKT |
52-Wochen Hoch | 1.219,04 PKT |
52-Wochen Tief | 991,99 PKT |
Performance 1 Monat | -1,70 % |
Performance 1 Jahr | +5,57 % |
1 Tag | 1.178,46 PKT | -1,31 % |
1 Woche | 1.184,52 PKT | -0,51 % |
1 Monat | 1.198,85 PKT | -1,70 % |
3 Monate | 1.149,94 PKT | +2,48 % |
6 Monate | 992,45 PKT | +18,74 % |
Lfd. Jahr | 1.164,74 PKT | +1,18 % |
1 Jahr | 1.116,31 PKT | +5,57 % |
3 Jahre | 1.212,06 PKT | -2,77 % |
5 Jahre | 859,94 PKT | +37,04 % |
10 Jahre | 579,91 PKT | +103,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,2250 | 15:22:50 | -0,0200 | -0,22 | 7.423.274 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
0,4128 | 15:21:38 | +0,0249 | +6,42 | 2.218.682 | ||
5,8850 | 15:13:07 | -0,3800 | -6,07 | 1.453.569 | ||
6,9600 | 11:29:50 | -0,0380 | -0,54 | 1.196.264 | ||
73,05 | 15:18:41 | -3,85 | -5,01 | 1.059.530 | ||
27,02 | 15:21:47 | +0,16 | +0,60 | 1.047.532 | ||
45,20 | 14:49:19 | +0,75 | +1,69 | 933.927 | ||
74,95 | 15:21:50 | +2,30 | +3,17 | 859.867 | ||
89,75 | 15:09:53 | +0,60 | +0,67 | 688.606 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
27,06 | 11:30:13 | +0,36 | +1,35 | 605.220 | ||
103,00 | 25.04.24 | -1,00 | -0,96 | 469.106 | ||
13,535 | 15:20:57 | -0,190 | -1,38 | 442.750 | ||
12,640 | 15:07:52 | +0,430 | +3,52 | 421.820 | ||
5,6850 | 15:01:31 | +0,1500 | +2,71 | 406.873 | ||
67,75 | 15:17:27 | 0,00 | 0,00 | 383.055 | ||
23,000 | 15:15:19 | +0,620 | +2,77 | 374.340 | ||
12,630 | 14:55:16 | +0,220 | +1,77 | 370.913 | ||
270,80 | 15:06:41 | +2,88 | +1,08 | 360.002 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
9,4150 | 11:31:45 | +0,4300 | +4,79 | 343.451 | ||
16,940 | 15:17:50 | +0,020 | +0,12 | 339.764 | ||
24,300 | 15:15:41 | +1,460 | +6,39 | 338.801 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
4,6400 | 15:20:08 | +0,1180 | +2,61 | 329.662 | ||
1,4445 | 14:21:51 | +0,0830 | +6,10 | 321.728 | ||
372,00 | 15:09:21 | +12,00 | +3,33 | 284.407 | ||
36,25 | 11:18:15 | +0,85 | +2,40 | 250.357 | ||
130,45 | 11:30:01 | -6,00 | -4,40 | 214.066 | ||
21,850 | 15:18:58 | +0,250 | +1,16 | 208.933 | ||
473,50 | 14:58:01 | -4,89 | -1,02 | 198.258 | ||
0,8210 | 25.04.24 | -0,0340 | -3,98 | 186.572 | ||
250,80 | 14:48:36 | +8,20 | +3,38 | 175.329 | ||
236,00 | 11:24:44 | +26,00 | +12,38 | 158.032 | ||
6,6200 | 14:36:20 | +0,2400 | +3,76 | 151.217 | ||
376,00 | 13:39:10 | +21,25 | +5,99 | 150.521 | ||
16,980 | 15:13:59 | +0,060 | +0,35 | 145.380 | ||
131,00 | 11:11:45 | +0,93 | +0,71 | 144.233 | ||
30,35 | 15:12:20 | -1,55 | -4,86 | 133.812 | ||
64,30 | 15:13:50 | +0,60 | +0,94 | 130.412 | ||
1,6700 | 15:03:39 | +0,0209 | +1,27 | 129.818 | ||
20,300 | 14:39:00 | +0,220 | +1,10 | 126.183 | ||
7,9400 | 13:23:06 | +0,0700 | +0,89 | 121.552 | ||
115,20 | 15:21:31 | +2,00 | +1,77 | 121.500 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
41,38 | 15:13:43 | +3,98 | +10,64 | 113.505 | ||
219,50 | 09:18:47 | -3,50 | -1,57 | 111.067 | ||
99,75 | 15:06:25 | +0,05 | +0,05 | 103.700 | ||
188,60 | 14:05:42 | +1,48 | +0,79 | 94.110 |
Name | STOXX Europe ex UK Total Market Small |
Namenszusatz | STXE xUK TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570518 |
ISIN | CH0011444178 |
Symbol | XBFOG |
Land | USA |
Anbieter | STOXX Ex UK Total Market Food & Beverage |
Herkunft | USA |