Börsenplatz | STOXX |
Letzter Kurs | 359,69 PKT |
Performance | +0,43 % |
Kurszeit | 09.05.24 |
Tageshoch | 359,69 PKT |
Tagestief | 359,69 PKT |
Vortageskurs | 358,14 PKT |
52-Wochen Hoch | 360,04 PKT |
52-Wochen Tief | 294,89 PKT |
Performance 1 Monat | +1,40 % |
Performance 1 Jahr | +9,53 % |
1 Tag | 359,69 PKT | +0,43 % |
1 Woche | 347,48 PKT | +3,51 % |
1 Monat | 354,73 PKT | +1,40 % |
3 Monate | 338,32 PKT | +6,32 % |
6 Monate | 309,98 PKT | +16,04 % |
Lfd. Jahr | 336,63 PKT | +6,85 % |
1 Jahr | 328,40 PKT | +9,53 % |
3 Jahre | 334,35 PKT | +7,58 % |
5 Jahre | 266,54 PKT | +34,95 % |
10 Jahre | 304,13 PKT | +18,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,18 | 15:08:42 | -0,22 | -0,32 | 19.575.378 | ||
453,10 | 15:08:35 | +12,60 | +2,86 | 17.642.128 | ||
265,50 | 15:06:16 | +2,20 | +0,84 | 17.023.139 | ||
29,12 | 15:09:11 | +0,52 | +1,80 | 15.547.306 | ||
34,48 | 15:08:59 | +0,70 | +2,07 | 11.798.137 | ||
117,25 | 15:09:09 | -0,40 | -0,34 | 11.661.384 | ||
37,77 | 15:08:52 | +0,78 | +2,10 | 8.667.392 | ||
22,030 | 15:08:21 | +0,150 | +0,69 | 6.895.527 | ||
48,99 | 15:09:13 | -0,67 | -1,35 | 5.906.627 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
15,890 | 15:02:37 | -0,050 | -0,31 | 5.319.017 | ||
39,67 | 15:07:24 | +0,58 | +1,48 | 4.985.970 | ||
13,250 | 15:07:16 | +0,165 | +1,26 | 4.860.540 | ||
27,96 | 15:03:39 | +0,41 | +1,49 | 4.488.213 | ||
101,50 | 15:08:56 | -0,35 | -0,34 | 4.482.062 | ||
175,98 | 15:08:59 | -1,58 | -0,89 | 3.807.937 | ||
82,86 | 15:08:09 | +0,26 | +0,31 | 3.477.834 | ||
5,9500 | 15:09:13 | +0,0660 | +1,12 | 3.110.886 | ||
6,7360 | 15:07:44 | +0,2110 | +3,23 | 3.002.335 | ||
28,65 | 15:08:25 | +0,54 | +1,92 | 2.587.734 | ||
859,80 | 15:09:01 | +13,10 | +1,55 | 2.559.400 | ||
34,37 | 15:06:57 | +0,37 | +1,09 | 2.241.323 | ||
102,55 | 15:08:50 | +2,63 | +2,63 | 2.053.908 | ||
33,78 | 15:08:23 | +0,15 | +0,45 | 1.828.230 | ||
26,77 | 15:04:44 | +0,32 | +1,19 | 1.692.807 | ||
0,8060 | 15:01:23 | +0,0088 | +1,10 | 1.684.896 | ||
28,49 | 15:08:52 | +0,26 | +0,92 | 1.680.788 | ||
65,47 | 15:07:51 | +0,55 | +0,85 | 1.595.986 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
47,08 | 15:01:20 | +0,72 | +1,55 | 1.348.401 | ||
236,90 | 15:08:24 | +3,40 | +1,46 | 1.334.464 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
96,35 | 14:46:28 | +0,35 | +0,36 | 1.111.276 | ||
61,02 | 15:08:04 | +0,26 | +0,43 | 1.082.134 | ||
162,20 | 15:04:40 | -0,24 | -0,15 | 1.058.517 | ||
5,0180 | 15:05:09 | -0,0060 | -0,12 | 1.025.480 | ||
224,00 | 15:02:45 | +0,70 | +0,31 | 997.078 | ||
71,36 | 15:05:52 | +0,80 | +1,13 | 994.249 | ||
22,510 | 14:55:37 | +0,580 | +2,64 | 883.764 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
52,36 | 15:07:02 | -0,14 | -0,27 | 852.137 | ||
791,70 | 15:04:53 | +6,00 | +0,76 | 839.293 | ||
5,5260 | 15:00:46 | +0,1410 | +2,62 | 830.066 | ||
20,350 | 15:08:26 | -0,100 | -0,49 | 818.122 | ||
146,30 | 14:34:34 | +0,75 | +0,52 | 770.958 | ||
3,8350 | 14:58:48 | +0,0660 | +1,75 | 762.134 | ||
232,85 | 15:03:20 | +2,30 | +1,00 | 714.017 | ||
1.238,00 | 15:08:07 | +15,00 | +1,23 | 685.842 | ||
16,066 | 15:08:35 | +0,070 | +0,44 | 671.837 |
Name | STOXX Europe Total Market Large |
Namenszusatz | STXE TM Large USD (Price) |
Kategorie | Index |
WKN | 570485 |
ISIN | CH0011439228 |
Symbol | XBATH |
Land | USA |
Anbieter | STOXX Total Market Large |
Herkunft | USA |