Börsenplatz | STOXX |
Letzter Kurs | 1.256,24 PKT |
Performance | -0,07 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.256,24 PKT |
Tagestief | 1.256,24 PKT |
Vortageskurs | 1.257,11 PKT |
52-Wochen Hoch | 1.260,23 PKT |
52-Wochen Tief | 976,13 PKT |
Performance 1 Monat | +7,56 % |
Performance 1 Jahr | +12,61 % |
1 Tag | 1.256,24 PKT | -0,07 % |
1 Woche | 1.254,35 PKT | +0,15 % |
1 Monat | 1.167,89 PKT | +7,56 % |
3 Monate | 1.154,42 PKT | +8,82 % |
6 Monate | 1.068,96 PKT | +17,52 % |
Lfd. Jahr | 1.147,87 PKT | +9,44 % |
1 Jahr | 1.115,54 PKT | +12,61 % |
3 Jahre | 1.224,23 PKT | +2,61 % |
5 Jahre | 887,43 PKT | +41,56 % |
10 Jahre | 635,66 PKT | +97,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
103,80 | 12:45:39 | +11,00 | +11,85 | 3.649.503 | ||
0,6048 | 12:47:11 | +0,0596 | +10,93 | 3.499.164 | ||
9,3300 | 12:47:00 | -0,1550 | -1,63 | 2.765.700 | ||
1,5501 | 12:26:45 | -0,0499 | -3,12 | 1.408.983 | ||
23,340 | 12:42:13 | +0,420 | +1,83 | 1.406.255 | ||
50,80 | 12:44:30 | +0,80 | +1,60 | 895.786 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
14,360 | 12:39:19 | +0,060 | +0,42 | 629.068 | ||
74,70 | 12:45:35 | +0,50 | +0,67 | 603.200 | ||
13,815 | 12:43:52 | +0,165 | +1,21 | 558.622 | ||
319,80 | 12:34:46 | +2,40 | +0,76 | 517.144 | ||
23,220 | 12:43:24 | -0,080 | -0,34 | 507.112 | ||
5,7150 | 12:38:26 | +0,0350 | +0,62 | 500.681 | ||
36,52 | 12:36:18 | +1,72 | +4,94 | 495.919 | ||
290,60 | 11:39:25 | -6,80 | -2,29 | 463.574 | ||
20,540 | 12:46:53 | -0,100 | -0,48 | 428.726 | ||
14,250 | 12:46:53 | -0,610 | -4,10 | 385.742 | ||
79,00 | 12:31:30 | -0,20 | -0,25 | 365.390 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
68,05 | 12:41:29 | +0,10 | +0,15 | 345.218 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
127,00 | 11:28:36 | +0,60 | +0,47 | 317.378 | ||
5,9460 | 12:33:58 | +0,0140 | +0,24 | 317.072 | ||
4,8100 | 12:22:32 | +0,4150 | +9,44 | 315.200 | ||
5,9800 | 12:45:49 | -0,0300 | -0,50 | 280.615 | ||
30,56 | 12:12:01 | -0,02 | -0,07 | 257.450 | ||
3,2200 | 12:30:24 | +0,0460 | +1,45 | 251.447 | ||
27,10 | 12:27:00 | -0,20 | -0,73 | 239.923 | ||
43,20 | 12:44:26 | -3,20 | -6,90 | 224.271 | ||
16,990 | 12:39:56 | 0,000 | 0,00 | 217.365 | ||
28,58 | 12:37:43 | -0,12 | -0,42 | 213.557 | ||
16,160 | 12:21:01 | -1,880 | -10,42 | 210.511 | ||
76,25 | 12:30:38 | +0,75 | +0,99 | 204.569 | ||
1,6740 | 12:35:32 | -0,0705 | -4,04 | 191.284 | ||
6,3300 | 12:29:04 | -0,0800 | -1,25 | 175.435 | ||
3,0120 | 12:46:16 | +0,0280 | +0,94 | 163.424 | ||
8,1799 | 12:29:24 | +0,0799 | +0,99 | 157.581 | ||
60,50 | 12:42:47 | -0,60 | -0,98 | 156.765 | ||
11,690 | 12:25:58 | +0,200 | +1,74 | 152.229 | ||
33,90 | 12:40:52 | +0,80 | +2,42 | 150.485 | ||
5,4750 | 12:38:15 | +0,1050 | +1,96 | 148.070 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
424,00 | 11:47:02 | +7,50 | +1,80 | 137.337 | ||
13,520 | 12:20:26 | -0,260 | -1,89 | 134.095 | ||
24,260 | 12:41:08 | +0,560 | +2,36 | 132.559 | ||
527,00 | 11:59:52 | -12,00 | -2,23 | 124.557 | ||
27,00 | 12:42:13 | -0,80 | -2,88 | 120.963 | ||
21,550 | 12:41:45 | -0,100 | -0,46 | 117.021 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 |
Name | STOXX Europe Total Market Small |
Namenszusatz | STXE TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570494 |
ISIN | CH0011440150 |
Symbol | XBBSG |
Land | USA |
Anbieter | STOXX Total Market Small |
Herkunft | USA |