checkAd
    Startseite > Aktien > Brunswick Aktie | 850531 > Indexzugehörigkeit
    Brunswick Aktie
    77,42
     
    EUR
    +0,36 %
    +0,28 EUR
    Letzter Kurs 10.05.24 Tradegate
    77,20
     
    EUR
    50 STK
    Geldkurs 10.05.24
    77,64
     
    EUR
    50 STK
    Briefkurs 10.05.24
    ISIN: US1170431092 · WKN: 850531 · SYM: BWI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.146,32PKT-2,38 PKT-0,21 %
    		10.05.24USA
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		9.021,11PKT-16,10 PKT-0,18 %
    		10.05.24USA
    Dynamic Deep Value Intellidex Index
    		7.476,34PKT-31,01 PKT-0,41 %
    		10.05.24USA
    Dynamic Mid Cap Intellidex Index
    		8.309,11PKT-16,38 PKT-0,20 %
    		10.05.24USA
    Dynamic Mid Cap Value Intellidex Index
    		6.326,91PKT+2,11 PKT+0,03 %
    		10.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.385,20PKT-32,95 PKT-0,39 %
    		10.05.24USA
    Index - Small Cap (US Small Cap)
    		980,30PKT-3,50 PKT-0,36 %
    		11.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix
    		1.755,60PKT+9,35 PKT+0,54 %
    		09.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Net Total Return
    		2.096,43PKT+11,21 PKT+0,54 %
    		09.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Total Return
    		2.203,32PKT+11,79 PKT+0,54 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.018,00PKT+9,64 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.337,48PKT+11,83 PKT+0,51 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.085,55PKT+9,29 PKT+0,45 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.493,70PKT+11,89 PKT+0,48 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.652,06PKT+12,94 PKT+0,49 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.060,46PKT+9,39 PKT+0,46 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.387,88PKT+11,59 PKT+0,49 %
    		09.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.620,52PKT+11,17 PKT+0,69 %
    		09.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.871,63PKT+13,14 PKT+0,71 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.125,69PKT+8,93 PKT+0,42 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.509,61PKT+11,24 PKT+0,45 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.673,33PKT+12,25 PKT+0,46 %
    		09.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.086,70PKT+15,94 PKT+0,77 %
    		09.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.471,65PKT+19,01 PKT+0,78 %
    		09.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix
    		1.705,68PKT+10,07 PKT+0,59 %
    		09.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Net Total Return
    		2.034,89PKT+12,05 PKT+0,60 %
    		09.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Total Return
    		2.133,36PKT+12,65 PKT+0,60 %
    		09.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.969,72PKT+7,71 PKT+0,39 %
    		10.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.372,86PKT+9,97 PKT+0,42 %
    		10.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.516,42PKT+10,82 PKT+0,43 %
    		10.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.006,92PKT+7,41 PKT+0,37 %
    		10.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.389,79PKT+9,44 PKT+0,40 %
    		10.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.538,25PKT+10,27 PKT+0,41 %
    		10.05.24USA
    Nasdaq N America Consumer Products&Services LMC Ix
    		1.770,00PKT+6,77 PKT+0,38 %
    		09.05.24USA
    Nasdaq N America Consumer Products&Services LMC Ix Net Total Return
    		2.055,94PKT+7,95 PKT+0,39 %
    		09.05.24USA
    Nasdaq N America Consumer Products&Services LMC Ix Total Return
    		2.191,54PKT+8,52 PKT+0,39 %
    		09.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.654,30PKT+13,64 PKT+0,52 %
    		09.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.037,99PKT+16,00 PKT+0,53 %
    		09.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.216,36PKT+17,11 PKT+0,53 %
    		09.05.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.627,19PKT+14,78 PKT+0,92 %
    		09.05.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.809,88PKT+16,63 PKT+0,93 %
    		09.05.24USA
    NASDAQ US 450 Index
    		3.100,55PKT+26,56 PKT+0,86 %
    		09.05.24USA
    NASDAQ US 450 Index Net Total Return
    		3.591,96PKT+30,88 PKT+0,87 %
    		09.05.24USA
    NASDAQ US 450 Index Total Return
    		3.798,65PKT+32,71 PKT+0,87 %
    		09.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.165,95PKT+21,45 PKT+1,00 %
    		09.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.373,28PKT+23,67 PKT+1,01 %
    		09.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.044,45PKT+22,09 PKT+1,09 %
    		09.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.295,98PKT+25,12 PKT+1,11 %
    		09.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index
    		2.491,99PKT+13,07 PKT+0,53 %
    		09.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index Net Total Return
    		3.081,28PKT+16,28 PKT+0,53 %
    		09.05.24USA