********** N A C H B Ö R S L I C H E -- M O V E R !! ********** - 500 Beiträge pro Seite

[derda50]

29.07.2001 17:50:00: Nachbörsliche Mover - umfangreiche Übersicht
CSCO Cisco Systems, Inc. 19.06 UNCH UNCH 1,416,800 INTC Intel Corporation 29.27 +0.05 +0.17% 1,185,500 JDSU Jds Uniphase Corp 8.52 -0.03 -0.35% 1,104,200 ORCL Oracle Corporation 18.98 -0.08 -0.42% 1,092,700 HAND Handspring Inc 3.40 +0.05 +1.49% 959,800 SANM Sanmina Corp 21.05 -0.51 -2.37% 876,000 MSFT Microsoft Corporation 65.57 +0.10 +0.15% 823,600 PAYX Paychex Inc 38.43 -0.36 -0.93% 805,500 AGC American General Corpo ... 45.35 UNCH UNCH 760,500 CTXS Citrix 34.95 -0.09 -0.26% 712,700 WCOM Worldcom Inc Ga New 15.16 -0.05 -0.33% 694,600 CSX CSX Corporation 39.61 -0.17 -0.43% 655,500 PRSW Persistence Software Inc 0.42 -0.17 -28.81% 651,000 DELL Dell Computer Corporation 27.45 -0.01 -0.04% 599,900 AREM Aremissoft Corp Del 11.21 +0.02 +0.18% 581,700 LVLT Level 3 Communications ... 4.35 -0.15 -3.33% 571,800 SCNT Scient Corp 0.55 -0.03 -5.17% 523,800 GLYN Galyans Trading Inc 12.55 -0.05 -0.40% 460,100 EXDS Exodus Communications Inc 1.19 +0.01 +0.85% 416,000 MCLD McLeodUSA Incorporated ... 2.30 +0.02 +0.88% 412,200 BRCM Broadcom Corp 44.05 +0.17 +0.39% 360,200 FLEX Flextronics Intl Ltd 27.45 -0.05 -0.18% 356,400 KLAC KLA-Tencor Corporation 53.91 UNCH UNCH 332,100 AMAT Applied Materials Inc 46.50 +0.24 +0.52% 325,400 SUNW Sun Microsystems Inc 16.30 +0.01 +0.06% 323,600 PDFS PDF Solutions, Inc. 15.20 +0.05 +0.33% 316,200 ALTR Altera Corporation 30.34 UNCH UNCH 312,200 IMNX Immunex Corporation 15.00 -0.07 -0.46% 300,900 UMC United Microelectronic ... 8.15 +0.03 +0.37% 300,000 LGTO Legato Systems Inc 9.89 UNCH UNCH 282,500 ARTG Art Technology Group Inc 2.47 -0.03 -1.20% 281,800 NXTL Nextel Communications ... 17.44 +0.08 +0.46% 278,800 CMCSK Comcast Corp 36.97 UNCH UNCH 278,100 QQQ Nasdaq-100 Index Track ... 41.91 -0.04 -0.10% 274,500 ACN Accenture Ltd Bermuda 14.50 -0.01 -0.07% 271,000 XOXO Xo Communications Inc 1.35 +0.07 +5.47% 261,400 ERICY Ericsson L M Tel Co 4.80 -0.05 -1.03% 258,900 CWCI Crosswave Communicatio ... 0.94 -0.06 -6.00% 255,000 QCOM QUALCOMM Incorporated 63.17 -0.01 -0.02% 244,900 CMNT Computer Network Techn ... 8.00 +0.03 +0.38% 243,400 PT Portugal Telecom, S.A. 6.94 UNCH UNCH 242,200 IP International Paper Co ... 38.92 -0.13 -0.33% 242,000 BEAS BEA Systems Inc 21.55 +0.02 +0.09% 235,900 LU Lucent Technologies Inc. 7.06 +0.05 +0.71% 222,800 VRSN Verisign Inc 54.20 +0.10 +0.18% 218,500 NT Nortel Networks Corp 8.42 +0.12 +1.45% 212,200 OPLK Oplink Communications Inc 2.25 +0.07 +3.21% 207,400 BMY Bristol-Myers Squibb C ... 56.50 +0.07 +0.12% 207,400 NVLS Novellus Systems Inc 51.64 UNCH UNCH 207,300 CNXT Conexant Systems Inc 9.58 +0.22 +2.35% 204,800 MRBK Mercantile Bankshares ... 41.45 UNCH UNCH 204,500 ENE Enron Corp. 46.10 UNCH UNCH 200,000 PSFT PeopleSoft Inc. 41.89 -0.05 -0.12% 196,300 CIEN Ciena Corporation 31.85 UNCH UNCH 194,200 MFNX Metromedia Fiber Netwo ... 0.58 +0.01 +1.75% 191,700 PMCS Pmc-Sierra Inc 30.95 -0.06 -0.19% 185,300 JNPR Juniper Networks Inc 25.83 +0.02 +0.08% 183,500 SCIO Scios Inc 21.98 UNCH UNCH 182,000 EDSN Edison Schools Inc 19.68 +0.46 +2.39% 180,600 MOT Motorola, Inc. 19.40 +0.40 +2.11% 178,900 AMZN Amazon.com, Inc. 12.10 -0.15 -1.22% 171,500 EMC EMC Corporation 20.06 +0.05 +0.25% 168,600 GILTF Gilat Satellite Networ ... 12.59 UNCH UNCH 161,500 ATML Atmel Corp 10.03 -0.02 -0.20% 161,000 LOOK Looksmart Ltd 0.70 -0.04 -5.41% 160,000 SCMR Sycamore Networks Inc 7.30 +0.01 +0.14% 159,700 SNWL Sonicwall Inc 21.24 UNCH UNCH 159,100 AMGN Amgen Inc 60.56 -0.26 -0.43% 159,000 PALM Palm Inc 5.28 +0.07 +1.34% 156,200 TYC Tyco Intl Ltd New 53.58 UNCH UNCH 156,200 ONIS Oni Systems Corp 24.40 -0.35 -1.41% 152,500 OPWV Openwave Sys Inc 24.87 -0.12 -0.48% 152,400 SEBL Siebel Systems Inc 34.61 +0.39 +1.14% 152,000 SBC SBC Communications Inc. 43.86 -0.01 -0.02% 149,800 IBM International Business ... 104.07 -0.63 -0.60% 146,400 GEMS Glenayre Technologies Inc 0.84 -0.07 -7.69% 146,200 MERQ Mercury Interactive 39.89 -0.33 -0.82% 145,400 BSYS The BISYS Group Inc 53.15 -1.15 -2.12% 141,300 NETO Netobjects Inc 1.60 +0.90 +128.57% 140,600 HWP Hewlett-Packard 24.36 UNCH UNCH 139,700 CHRT Chartered Semiconducto ... 24.45 -1.35 -5.23% 137,800 NOVL Novell, Inc. 5.05 -0.03 -0.59% 137,700 COST Costco Whsl Corp New 41.38 UNCH UNCH 137,300 TWTC Time Warner Telecom Inc 30.65 -0.10 -0.33% 137,000 YHOO Yahoo! Inc. 18.03 +0.01 +0.06% 136,000 ASKJ Ask Jeeves Inc 1.06 +0.04 +3.92% 136,000 PANL Universal Display Corp ... 12.09 UNCH UNCH 135,100 MCIT Worldcom Inc Ga New 14.94 UNCH UNCH 135,100 AAPL Apple Computer, Inc. 19.23 +0.27 +1.42% 133,200 NBTY NBTY Inc 15.55 +0.10 +0.65% 132,400 TXN Texas Instruments Inco ... 34.94 +0.09 +0.26% 129,000 AES Aes Corp 37.30 UNCH UNCH 126,700 GLW Corning Incorporated 16.10 +0.08 +0.50% 124,900 EPG El Paso Corp 52.36 UNCH UNCH 124,200 VRTS VERITAS Software Corp 44.25 +0.14 +0.32% 124,000 IBEM Ibeam Broadcasting Corp 0.27 +0.02 +8.00% 122,700 FTHL Flag Telecom Holdings Ltd 3.51 UNCH UNCH 121,900 SBSA Spanish Broadcasting S ... 8.08 +0.08 +1.00% 121,000 TOPP Topps Company Inc 12.12 +0.07 +0.58% 120,800 AFCI Advanced Fibre Communi ... 26.30 UNCH UNCH 120,100

© BörseGo


mfg derda50

[Berki]

Danke, äußerst übersichtlich !

[Poet32]

aber kompakt