EInblick in ein Orderbuch Chile - 500 Beiträge pro Seite

[lvb28]

Nur mal ein kleiner Einblick in das Orderbuch in Chile
Ausgewählt haba ich die CAMPUS, die gestern zum größten Verlierer
des Tages mit -2,86% wurde.

(Aus Gründen der Übersichtlichkeit habe ich 2 Spalten rausgeschnitten, den gehandelten Betrag und die kumulierte Anzahl

Transacciones : CAMPOS al 14/02/2007 a las 15:38:09


Hora Cantidad Precio Monto Acumulado Variación
14:14:08 36,713.00 76.5000 109,388,416 -2.86%
14:11:08 19,000.00 76.5000 106,579,871 -2.86%
14:10:58 81,000.00 76.5000 105,126,371 -2.86%
14:10:18 129,474.00 76.5000 98,929,871 -2.86%
14:10:09 13,970.00 76.6100 89,025,110 -2.72%
13:09:19 50,000.00 77.0000 87,261,868 -2.22%
13:09:19 9,000.00 77.0000 87,954,868 -2.22%
12:56:09 25,642.00 77.0000 83,411,868 -2.22%
12:48:18 100,000.00 77.0000 81,437,434 -2.22%
12:15:38 5,765.00 76.6000 73,737,434 -2.73%
12:04:09 973.00 76.5100 73,295,835 -2.86%
11:50:18 107,522.00 76.5000 73,221,391 -2.86%
11:49:19 42,478.00 76.5000 64,995,958 -2.86%
11:48:29 100,000.00 76.5000 61,746,391 -2.86%
11:48:09 23,963.00 76.5000 54,096,391 -2.86%
11:48:08 26,037.00 76.5000 52,263,221 -2.86%
11:47:48 26,037.00 76.5000 50,271,390 -2.86%
11:33:30 6,493.00 77.0000 48,279,559 -2.22%
11:30:48 11,005.00 76.0000 47,779,598 -3.49%
11:27:28 98,801.00 77.0000 46,943,218 -2.22%
11:24:08 1,263.00 77.0000 39,335,541 -2.22%
11:09:48 9,371.00 77.0000 39,238,290 -2.22%
11:08:58 10,000.00 77.9000 38,516,723 -1.08%
11:00:28 30,000.00 77.9000 37,737,723 -1.08%
10:35:49 38,341.00 77.9000 35,400,723 -1.08%
10:35:48 61,659.00 77.9000 32,413,959 -1.08%
10:35:30 100,000.00 77.9000 27,610,723 -1.08%
10:34:29 65,000.00 77.5000 19,820,723 -1.59%
10:14:29 20,749.00 77.0000 14,783,223 -2.22%
10:12:58 9,400.00 77.0000 13,185,550 -2.22%
10:12:49 50,000.00 77.0000 5,485,550 -2.22%
10:12:49 90,600.00 77.0000 12,461,750 -2.22%
10:08:49 4,400.00 77.0000 1,635,550 -2.22%
10:08:19 15,000.00 77.0000 1,296,750 -2.22%
09:50:09 1,800.00 78.7500 141,750 0.00%

[lvb28]

Welcher Tag ist denn heute
,
und heute ist doch nicht gestern

[lvb28]

Antwort auf Beitrag Nr.: 27.711.061 von lvb28 am 14.02.07 20:04:25

Um keine Seite zu übervorteilen und eventuellen Gedanekn, dass ich die CAMPUS im Depot hätte,

stelle ich Euch hiermit den handelverlauf der IAM vor.

IAM ist eine Neuemision an der Börse in Santiago und sie erfreut sich ähnlicher Beliebtheit wie

Unser RIPLEY

Ich komme naoch mal auf beide zurück, wobei die RIPLEY leider nur imMittelfeld mitschwimmen wird, während ich der Meinung bin dass
die IAM, diec INVERSIONES AGUAS METROPOLITANA>S SD:A
höhere Gewinne versprechen


INVEINVERSIONES AGUAS METROPOLITANAS S.A. /Nemo: IAM RSIONES AGUAS METROPOLITANAS S.A. /Nemo: IAM



Hora Cantidad Precio Monto Acumulado Variación
17:29:28 10,000.00 685.0000 4,006,561,418 4.58%
17:26:58 10,000.00 685.0000 3,999,711,418 4.58%
17:26:28 5,000.00 682.0000 3,992,861,418 4.12%
17:22:38 21,368.00 680.0000 3,989,451,418 3.82%
17:22:18 20,000.00 680.0000 3,974,921,178 3.82%
17:21:38 39,658.00 680.0000 3,961,321,178 3.82%
17:20:28 39,658.00 680.0000 3,934,353,738 3.82%
17:19:28 21,114.00 680.0000 3,907,386,298 3.82%
17:16:48 19,862.00 679.9000 3,859,078,778 3.80%
17:16:48 50,000.00 679.0000 3,893,028,778 3.66%
17:16:29 30,138.00 679.9000 3,845,574,604 3.80%
17:15:58 30,138.00 679.9000 3,825,083,778 3.80%
17:15:39 4,000.00 679.9000 3,799,874,446 3.80%
17:15:39 6,940.00 679.9000 3,804,592,952 3.80%
17:14:48 3,542.00 679.9000 3,797,154,846 3.80%
17:13:49 16,320.00 679.9000 3,794,746,640 3.80%
17:13:48 1,382.00 679.9000 3,783,650,672 3.80%
17:09:18 2,950.00 679.9000 3,782,711,050 3.80%
17:05:48 20,000.00 679.0000 3,780,705,345 3.66%
17:05:18 7,500.00 679.9000 3,767,125,345 3.80%
17:02:48 466.00 679.9000 3,762,026,095 3.80%
17:01:38 1,176.00 679.9000 3,761,709,262 3.80%
17:01:08 5,850.00 679.9000 3,760,909,700 3.80%
16:57:58 18,824.00 679.9000 3,749,673,673 3.80%
16:57:58 10,676.00 679.9000 3,756,932,285 3.80%
16:49:58 8,000.00 679.9000 3,736,875,235 3.80%
16:49:38 50,000.00 679.0000 3,731,436,035 3.66%
16:48:58 3,000.00 679.9000 3,697,486,035 3.80%
16:35:38 3,000.00 679.9000 3,695,446,335 3.80%
16:33:18 2,176.00 679.9000 3,693,406,635 3.80%
16:33:08 15,000.00 679.9000 3,691,927,173 3.80%
16:29:58 13,122.00 680.0000 3,681,728,673 3.82%
16:28:38 50,000.00 679.9000 3,672,805,713 3.80%
16:26:28 50,000.00 679.0000 3,638,810,713 3.66%
16:22:08 1,430.00 680.0000 3,604,860,713 3.82%
16:10:28 3,992.00 680.0000 3,603,888,313 3.82%
16:09:58 8,658.00 680.0000 3,601,173,753 3.82%
16:09:18 14,600.00 680.0000 3,595,286,313 3.82%
16:03:58 2,300.00 680.0000 3,585,358,313 3.82%
16:01:38 48,350.00 679.9000 3,583,794,313 3.80%
16:01:18 1,650.00 679.9000 3,550,921,148 3.80%
15:55:28 31,248.00 679.9000 3,549,799,313 3.80%
15:52:08 8,534.00 679.9000 3,528,553,798 3.80%
15:51:48 4,966.00 679.0000 3,522,751,531 3.66%
15:34:08 10,218.00 679.9000 3,519,379,617 3.80%
15:33:18 208.00 679.9000 3,512,432,399 3.80%
15:32:18 11,235.00 679.9000 3,512,290,980 3.80%
14:56:28 7,350.00 679.9000 3,504,652,303 3.80%
14:50:58 1,415.00 679.9000 3,499,655,038 3.80%
14:50:48 30,000.00 679.9000 3,498,692,979 3.80%
14:50:08 50,000.00 679.1000 3,478,295,979 3.68%
14:38:49 14,100.00 680.0000 3,444,340,979 3.82%
14:38:48 35,900.00 679.9000 3,434,752,979 3.80%
14:24:18 10,000.00 679.9000 3,410,344,569 3.80%
14:17:48 4,100.00 679.9000 3,403,545,569 3.80%
14:10:18 2,279.00 679.9000 3,400,757,979 3.80%
13:54:18 3,500.00 680.0000 3,399,208,487 3.82%
13:51:38 4,500.00 680.0000 3,396,828,487 3.82%
13:49:48 2,100.00 680.0000 3,393,768,487 3.82%
13:47:48 10,000.00 679.9900 3,392,340,487 3.82%
13:47:08 23,500.00 680.0000 3,385,540,587 3.82%
13:45:48 5,370.00 680.0000 3,369,560,587 3.82%
13:44:09 40,589.00 680.0000 3,362,712,987 3.82%
13:44:09 4,700.00 680.0000 3,365,908,987 3.82%
13:44:08 54,711.00 680.0000 3,335,112,467 3.82%
13:39:18 3,000.00 680.0000 3,297,908,987 3.82%
13:37:20 8,000.00 680.0000 3,295,868,987 3.82%
13:37:08 1,323.00 680.0000 3,290,428,987 3.82%
13:35:58 10,000.00 680.0000 3,289,529,347 3.82%
13:34:58 12,000.00 680.0000 3,282,729,347 3.82%
13:32:09 11,411.00 680.0000 3,274,569,347 3.82%
13:16:19 15,000.00 680.0000 3,266,809,867 3.82%
13:13:38 15,000.00 680.0000 3,256,609,867 3.82%
13:12:59 300,000.00 679.0000 3,246,409,867 3.66%
13:11:48 12,015.00 680.0000 3,042,709,867 3.82%
13:11:38 40,000.00 680.0000 3,034,539,667 3.82%
13:11:18 50,000.00 679.0000 3,007,339,667 3.66%
13:11:09 6,813.00 679.0000 2,973,389,667 3.66%
13:10:59 100,000.00 679.0000 2,968,763,640 3.66%
13:10:58 100,000.00 679.0000 2,900,863,640 3.66%
13:09:48 31,700.00 678.5000 2,832,963,640 3.59%
13:08:39 40,000.00 679.0000 2,811,455,190 3.66%
13:08:38 10,000.00 676.0000 2,784,295,190 3.21%
13:08:29 40,000.00 676.0000 2,777,535,190 3.21%
13:05:19 29,450.00 678.9900 2,750,495,190 3.66%
13:04:28 3,187.00 679.0000 2,730,498,934 3.66%
13:03:29 200,000.00 676.0100 2,728,334,961 3.21%
13:03:09 50,000.00 679.9900 2,593,132,961 3.82%
12:57:58 25,000.00 680.0000 2,559,133,461 3.82%
12:56:59 22,985.00 680.0000 2,542,133,461 3.82%
12:56:48 50,000.00 679.0000 2,526,503,661 3.66%
12:56:38 10,000.00 678.0000 2,492,553,661 3.51%
12:47:09 10,000.00 676.0000 2,485,773,661 3.21%
12:36:28 29,500.00 676.1000 2,479,013,661 3.22%
12:34:09 101,000.00 675.0200 2,459,068,711 3.06%
12:33:48 33,388.00 675.0000 2,390,891,691 3.05%
12:33:39 25,698.00 675.0000 2,368,354,791 3.05%
12:33:38 4,000.00 668.9000 2,351,008,641 3.05%
12:33:29 1,214.00 675.0000 2,321,535,541 3.05%
12:33:29 39,700.00 675.0000 2,348,333,041 3.05%
12:13:09 2,015.00 671.0000 2,320,716,091 2.44%
12:07:19 100,000.00 670.0100 2,319,364,026 2.29%
12:03:19 50,000.00 670.0000 2,251,012,976 2.29%
12:03:19 2,015.00 670.0000 2,252,363,026 2.29%
12:03:18 1,000.00 670.0000 2,217,512,976 2.29%
11:53:49 30,000.00 670.1000 2,216,842,976 2.31%
11:50:39 67,600.00 670.0000 2,175,031,976 2.29%
11:50:39 32,400.00 670.0000 2,196,739,976 2.29%
11:50:38 1,000.00 670.0000 2,123,039,976 2.29%
11:50:38 10,000.00 670.0000 2,129,739,976 2.29%
11:41:58 304.00 665.0100 2,122,369,976 1.53%
11:39:58 50,000.00 665.0000 2,110,093,408 1.53%
11:39:58 18,157.00 665.0000 2,122,167,813 1.53%
11:39:49 81,843.00 665.0000 2,064,769,003 1.53%
11:39:49 18,157.00 665.0000 2,076,843,408 1.53%
11:36:39 23,843.00 665.0000 2,010,343,408 1.53%
11:35:19 20,000.00 665.0000 1,963,793,408 1.53%
11:35:19 26,157.00 665.0000 1,981,187,813 1.53%
11:35:19 20,000.00 665.0000 1,994,487,813 1.53%
11:35:18 20,000.00 665.0000 1,950,493,408 1.53%
11:35:09 100,000.00 665.0000 1,937,193,408 1.53%
11:34:58 13,843.00 665.0000 1,870,693,408 1.53%
11:34:49 16,157.00 665.0000 1,861,487,813 1.53%
11:34:48 183,843.00 665.0000 1,850,743,408 1.53%
11:34:29 757.00 665.0000 1,658,396,813 1.53%
11:34:29 105,400.00 665.0000 1,728,487,813 1.53%
11:34:28 10,000.00 665.0000 1,657,893,408 1.53%
11:21:09 200,000.00 660.0100 1,651,243,408 0.76%
11:04:58 392,575.00 656.0100 1,519,241,408 0.15%
11:04:09 827,000.00 656.0100 1,261,708,282 0.15%
11:03:38 100,000.00 660.0000 719,188,012 0.76%
11:01:58 25,222.00 660.0000 653,188,012 0.76%
11:01:28 202,299.00 660.0000 636,541,492 0.76%
11:01:08 48,794.00 660.0000 503,024,152 0.76%
11:00:58 50,000.00 660.0000 437,820,112 0.76%
11:00:58 50,000.00 660.0000 470,820,112 0.76%
11:00:50 5,203.00 665.0000 375,030,107 0.76%
11:00:50 34,797.00 665.0000 398,170,112 0.76%
11:00:50 10,000.00 665.0000 404,820,112 0.76%
11:00:49 100,000.00 660.0000 370,774,140 0.76%
11:00:49 1,206.00 660.0100 371,570,112 0.76%
10:53:59 5,203.00 660.0000 304,774,140 0.76%
10:51:49 44,797.00 660.0000 169,340,160 0.76%
10:51:49 200,000.00 660.0000 301,340,160 0.76%
10:46:09 5,203.00 660.0000 139,774,140 0.76%
10:45:58 50,000.00 660.0000 136,340,160 0.76%
10:45:19 138,221.00 660.0000 99,000,000 0.76%
10:45:19 6,576.00 660.0000 103,340,160 0.76%
10:45:09 1,779.00 660.0000 7,774,140 0.76%




IAM INVERSIONES AGUAS METROPOLITANAS ist zweifellos noch imer ein KAUF

[lvb28]

Antwort auf Beitrag Nr.: 27.711.526 von lvb28 am 14.02.07 20:29:05

Im HTM Format lässen sich die orders besser erkennen:



http://www.rz.uni-frankfurt.de/~lvb/IAM.htm


PSdas Open End Zerifikat auf den chilenischen INTER10
sollte auch auf diesem Niveau evtlnoch ein Kauf sein . längefristig