Börsenplatz | Eurex |
Letzter Kurs | 423,00 PKT |
Performance | -0,47 % |
Kurszeit | 17:29:59 |
Tageshoch | 425,55 PKT |
Tagestief | 416,35 PKT |
Vortageskurs | 425,00 PKT |
52-Wochen Hoch | 431,25 PKT |
52-Wochen Tief | 342,55 PKT |
Performance 1 Monat | +3,25 % |
Performance 1 Jahr | +22,95 % |
1 Tag | 423,00 PKT | -0,47 % |
1 Woche | 421,40 PKT | +0,38 % |
1 Monat | 409,70 PKT | +3,25 % |
3 Monate | 411,35 PKT | +2,83 % |
6 Monate | 369,95 PKT | +14,34 % |
Lfd. Jahr | 384,20 PKT | +10,10 % |
1 Jahr | 344,05 PKT | +22,95 % |
3 Jahre | 365,40 PKT | +15,76 % |
5 Jahre | 246,45 PKT | +71,64 % |
10 Jahre | 189,75 PKT | +122,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
1.060,40 | 18:50:45 | +5,60 | +0,53 | 69.951.929 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
262,00 | 18:45:37 | -8,10 | -3,00 | 27.667.335 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
22,260 | 18:43:56 | +0,180 | +0,82 | 14.007.206 | ||
14,905 | 18:45:56 | -0,465 | -3,03 | 11.984.091 | ||
113,85 | 18:45:37 | -0,80 | -0,70 | 11.915.163 | ||
65,41 | 18:46:29 | -0,84 | -1,27 | 9.664.956 | ||
379,40 | 18:47:14 | 0,00 | 0,00 | 8.519.520 | ||
15,036 | 18:49:04 | -0,428 | -2,77 | 7.437.494 | ||
178,92 | 18:49:00 | +0,86 | +0,48 | 7.078.819 | ||
161,54 | 18:47:02 | -0,26 | -0,16 | 7.054.351 | ||
6,3420 | 18:41:42 | -0,0920 | -1,43 | 6.728.584 | ||
164,38 | 18:46:13 | +0,78 | +0,48 | 6.396.892 | ||
450,40 | 18:49:04 | -6,70 | -1,47 | 5.701.773 | ||
47,36 | 18:46:42 | -0,35 | -0,73 | 5.638.398 | ||
35,54 | 18:44:48 | -0,10 | -0,28 | 5.276.296 | ||
5,4700 | 18:39:00 | -0,1470 | -2,62 | 5.177.677 | ||
148,20 | 18:48:38 | -1,84 | -1,23 | 5.129.818 | ||
437,95 | 18:47:16 | -0,05 | -0,01 | 4.603.258 | ||
36,82 | 18:44:06 | +0,06 | +0,15 | 4.565.164 | ||
215,20 | 18:45:28 | -1,85 | -0,85 | 4.506.222 | ||
28,35 | 18:33:03 | -0,23 | -0,79 | 4.463.609 | ||
373,65 | 18:38:03 | -7,00 | -1,84 | 4.121.476 | ||
26,96 | 18:50:08 | +0,16 | +0,60 | 3.934.680 | ||
124,10 | 18:50:28 | +2,90 | +2,39 | 3.700.046 | ||
871,90 | 18:46:55 | -12,80 | -1,45 | 3.637.816 | ||
27,70 | 18:42:57 | -0,11 | -0,40 | 3.567.265 | ||
32,01 | 18:47:32 | -0,45 | -1,39 | 3.312.871 | ||
45,42 | 18:46:04 | -0,92 | -1,99 | 3.286.350 | ||
50,48 | 18:44:02 | +0,06 | +0,12 | 3.156.642 | ||
168,54 | 18:45:52 | -0,22 | -0,13 | 3.053.971 | ||
92,08 | 18:46:13 | -1,18 | -1,27 | 2.939.434 | ||
15,102 | 18:44:04 | -0,884 | -5,53 | 2.928.016 | ||
29,32 | 18:49:22 | +0,39 | +1,35 | 2.859.534 | ||
762,70 | 18:46:15 | +0,20 | +0,03 | 2.700.411 | ||
134,52 | 18:47:47 | -1,08 | -0,80 | 2.599.984 | ||
152,90 | 18:46:52 | -2,90 | -1,86 | 2.597.613 | ||
64,05 | 18:43:16 | -1,53 | -2,33 | 2.547.589 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
27,06 | 18:48:09 | +0,17 | +0,61 | 2.442.707 | ||
19,790 | 18:42:37 | -0,160 | -0,80 | 2.354.087 | ||
735,00 | 18:45:22 | -5,10 | -0,69 | 2.188.142 | ||
38,74 | 18:45:40 | +0,06 | +0,16 | 2.163.994 | ||
4,5080 | 18:44:18 | -0,1110 | -2,40 | 2.133.702 | ||
25,49 | 18:49:07 | -1,11 | -4,17 | 2.115.526 | ||
12,575 | 18:43:24 | +0,145 | +1,17 | 2.070.015 | ||
158,78 | 18:47:26 | -0,12 | -0,08 | 1.947.068 |
Name | MSCI AC World Index |
Namenszusatz | ACWI Price Index |
Kategorie | Index |
ISIN | GB00BP68BY37 |
Symbol | FMAC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |