Börsenplatz | STOXX |
Letzter Kurs | 241,05 PKT |
Performance | +0,55 % |
Kurszeit | 14.07.23 |
Tageshoch | 241,05 PKT |
Tagestief | 241,05 PKT |
Vortageskurs | 239,74 PKT |
52-Wochen Hoch | 235,07 PKT |
52-Wochen Tief | 161,08 PKT |
Performance 1 Monat | +3,36 % |
Performance 1 Jahr | +38,44 % |
1 Tag | 241,05 PKT | +0,55 % |
1 Woche | 207,23 PKT | +16,32 % |
1 Monat | 233,22 PKT | +3,36 % |
3 Monate | 232,44 PKT | +3,70 % |
6 Monate | 221,27 PKT | +8,94 % |
Lfd. Jahr | 203,32 PKT | +18,56 % |
1 Jahr | 174,12 PKT | +38,44 % |
3 Jahre | 189,57 PKT | +27,16 % |
5 Jahre | 182,73 PKT | +31,92 % |
10 Jahre | 125,69 PKT | +91,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
34,60 | 10:10:14 | +2,35 | +7,27 | 16.608.691 | ||
270,50 | 10:09:36 | +0,40 | +0,15 | 7.502.536 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
38,39 | 10:10:14 | -0,17 | -0,44 | 3.067.041 | ||
7,0280 | 10:09:21 | +0,1080 | +1,56 | 3.029.084 | ||
26,08 | 10:08:15 | +1,47 | +5,97 | 2.943.050 | ||
32,77 | 10:10:07 | +0,38 | +1,17 | 2.232.965 | ||
413,50 | 10:08:38 | -1,00 | -0,24 | 2.166.955 | ||
102,95 | 10:09:53 | -0,45 | -0,44 | 1.806.854 | ||
21,690 | 10:10:01 | -0,010 | -0,05 | 1.426.478 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
9,6250 | 10:09:56 | 0,0000 | 0,00 | 1.205.819 | ||
25,62 | 10:10:09 | -0,30 | -1,16 | 1.119.974 | ||
28,16 | 10:10:12 | +0,10 | +0,36 | 1.027.782 | ||
844,40 | 10:06:56 | -6,90 | -0,81 | 866.578 | ||
171,14 | 10:09:58 | -0,82 | -0,48 | 810.170 | ||
37,03 | 10:09:25 | -2,95 | -7,38 | 749.298 | ||
20,130 | 10:09:17 | +0,130 | +0,65 | 509.131 | ||
1.200,20 | 10:09:31 | +19,80 | +1,68 | 490.447 | ||
226,80 | 10:09:51 | -6,90 | -2,95 | 487.472 | ||
12,730 | 10:10:09 | +0,095 | +0,75 | 460.632 | ||
22,410 | 10:09:34 | -0,340 | -1,49 | 386.878 | ||
278,80 | 10:08:38 | -3,80 | -1,34 | 383.189 | ||
47,56 | 10:06:38 | -0,74 | -1,53 | 380.629 | ||
14,085 | 10:05:26 | +0,260 | +1,88 | 374.335 | ||
223,70 | 10:08:21 | -2,00 | -0,89 | 352.246 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
27,55 | 10:06:42 | -0,20 | -0,72 | 284.140 | ||
18,260 | 10:09:04 | +0,260 | +1,44 | 240.944 | ||
7,0050 | 10:10:05 | -0,0600 | -0,85 | 238.443 | ||
102,40 | 10:00:07 | +0,80 | +0,79 | 213.831 | ||
45,35 | 10:07:20 | +0,02 | +0,04 | 202.803 | ||
62,66 | 10:02:03 | +0,22 | +0,35 | 200.474 | ||
111,55 | 09:38:15 | -0,35 | -0,31 | 187.185 | ||
83,64 | 09:55:34 | +0,12 | +0,14 | 161.788 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
2,0660 | 10:09:16 | +0,0150 | +0,73 | 149.542 | ||
32,43 | 10:04:15 | +0,12 | +0,37 | 129.843 | ||
15,350 | 10:09:34 | +0,065 | +0,43 | 126.236 | ||
29,45 | 10:09:26 | 0,00 | 0,00 | 116.617 | ||
22,870 | 09:56:35 | +1,240 | +5,73 | 112.377 | ||
44,76 | 10:08:12 | +0,58 | +1,31 | 110.837 | ||
29,74 | 10:01:37 | -0,33 | -1,10 | 104.113 | ||
152,05 | 10:08:28 | -0,45 | -0,30 | 103.989 | ||
439,30 | 10:08:20 | -3,45 | -0,78 | 103.245 | ||
70,90 | 09:42:46 | -4,00 | -5,34 | 101.776 | ||
48,18 | 09:48:55 | +0,48 | +1,01 | 97.727 | ||
44,44 | 10:04:59 | +0,32 | +0,73 | 95.205 | ||
78,96 | 10:08:23 | -0,50 | -0,63 | 88.574 |
Name | EURO STOXX Sustainab.Index ex Alco,Gambl,Tobac, .Arm.&F-arms |
Namenszusatz | ESTX Sustain ex AGTAF USD (Net Return) |
Kategorie | Index |
WKN | 792362 |
ISIN | CH0012766637 |
Symbol | SUXU |
Land | USA |
Anbieter | EUROSTOXX Sustainability Index ex. Alcohol, Tobacco Gambling Armaments & Firearms |
Herkunft | USA |