Börsenplatz | STOXX |
Letzter Kurs | 989,72 PKT |
Performance | +1,28 % |
Kurszeit | 17:50:00 |
Tageshoch | 989,72 PKT |
Tagestief | 989,72 PKT |
Vortageskurs | 977,20 PKT |
52-Wochen Hoch | 997,57 PKT |
52-Wochen Tief | 805,09 PKT |
Performance 1 Monat | -0,36 % |
Performance 1 Jahr | +14,07 % |
1 Tag | 989,72 PKT | +1,28 % |
1 Woche | 969,60 PKT | +2,08 % |
1 Monat | 993,31 PKT | -0,36 % |
3 Monate | 924,95 PKT | +7,00 % |
6 Monate | 809,90 PKT | +22,20 % |
Lfd. Jahr | 909,64 PKT | +8,80 % |
1 Jahr | 867,62 PKT | +14,07 % |
3 Jahre | 808,45 PKT | +22,42 % |
5 Jahre | 669,59 PKT | +47,81 % |
10 Jahre | 499,21 PKT | +98,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
266,30 | 21:12:10 | +3,20 | +1,22 | 13.637.811 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
32,26 | 21:07:43 | +0,30 | +0,94 | 10.137.426 | ||
9,3650 | 21:12:13 | +0,1200 | +1,30 | 9.825.727 | ||
21,870 | 21:03:48 | +0,190 | +0,88 | 9.125.623 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
33,03 | 20:58:49 | +0,43 | +1,32 | 7.638.087 | ||
4,7970 | 21:10:45 | +0,3120 | +6,96 | 6.732.982 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
6,7660 | 21:11:07 | +0,0860 | +1,29 | 6.280.524 | ||
173,92 | 21:10:27 | +1,82 | +1,06 | 5.951.946 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
861,10 | 21:06:42 | +24,00 | +2,87 | 4.911.108 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
157,02 | 21:06:25 | -3,18 | -1,99 | 3.093.645 | ||
1.184,80 | 21:06:38 | -84,60 | -6,66 | 2.848.350 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
289,50 | 20:22:00 | +6,50 | +2,30 | 2.154.424 | ||
791,70 | 21:12:19 | +2,00 | +0,25 | 1.989.242 | ||
69,99 | 21:08:09 | +1,33 | +1,94 | 1.942.291 | ||
62,98 | 20:58:59 | +0,78 | +1,25 | 1.941.569 | ||
25,26 | 21:08:01 | +0,25 | +1,00 | 1.805.990 | ||
12,475 | 20:51:36 | +0,025 | +0,20 | 1.743.651 | ||
5,9050 | 21:07:35 | -0,3600 | -5,75 | 1.691.686 | ||
27,18 | 21:05:55 | +0,32 | +1,19 | 1.548.841 | ||
101,65 | 20:58:00 | -1,65 | -1,60 | 1.534.717 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
40,48 | 20:45:48 | +0,62 | +1,56 | 1.403.878 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
29,45 | 21:10:53 | +0,05 | +0,17 | 1.336.129 | ||
230,70 | 21:04:42 | +2,30 | +1,01 | 1.325.352 | ||
76,05 | 20:53:08 | -0,85 | -1,11 | 1.267.650 | ||
6,9600 | 11:29:50 | -0,0380 | -0,54 | 1.196.264 | ||
620,00 | 21:02:06 | +33,60 | +5,73 | 1.079.609 | ||
74,05 | 20:45:41 | +1,40 | +1,93 | 1.056.215 | ||
43,75 | 21:00:46 | -0,55 | -1,24 | 1.047.710 | ||
44,90 | 20:12:18 | +0,45 | +1,01 | 1.019.660 | ||
34,13 | 20:40:56 | -0,03 | -0,09 | 1.007.016 | ||
100,15 | 18:47:18 | -0,25 | -0,25 | 1.006.453 | ||
27,21 | 20:35:51 | +0,02 | +0,07 | 953.555 | ||
14,900 | 21:04:15 | +0,242 | +1,65 | 944.835 | ||
90,70 | 20:53:43 | +1,55 | +1,74 | 887.107 | ||
168,90 | 20:54:02 | -1,00 | -0,59 | 847.601 | ||
12,670 | 21:10:58 | +0,260 | +2,10 | 816.549 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM EUR (Net Return) |
Kategorie | Index |
WKN | 617033 |
ISIN | CH0009119642 |
Symbol | BKXT |
Land | USA |
Anbieter | Euro STOXX Total Market |
Herkunft | USA |