Börsenplatz | Nasdaq |
Letzter Kurs | 1.704,59 PKT |
Performance | -0,71 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.711,88 PKT |
Tagestief | 1.701,74 PKT |
Vortageskurs | 1.704,59 PKT |
52-Wochen Hoch | 1.832,02 PKT |
52-Wochen Tief | 1.131,68 PKT |
Performance 1 Monat | +4,59 % |
Performance 1 Jahr | +7,04 % |
1 Tag | 1.704,59 PKT | -0,71 % |
1 Woche | 1.506,48 PKT | +13,15 % |
1 Monat | 1.433,35 PKT | +18,92 % |
3 Monate | 1.477,43 PKT | +15,38 % |
6 Monate | 1.225,26 PKT | +39,12 % |
Lfd. Jahr | 1.366,91 PKT | +24,70 % |
1 Jahr | 1.400,60 PKT | +21,70 % |
3 Jahre | 1.087,66 PKT | +56,72 % |
5 Jahre | 1.294,43 PKT | +31,69 % |
10 Jahre | 967,81 PKT | +76,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
531,00 | 15:55:54 | +9,80 | +1,88 | 31.796.487 | ||
65,46 | 15:55:09 | -0,07 | -0,11 | 9.378.354 | ||
265,00 | 15:44:51 | -1,40 | -0,53 | 9.316.823 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
117,90 | 15:54:27 | -0,30 | -0,25 | 8.628.752 | ||
0,5912 | 15:55:56 | +0,0460 | +8,44 | 7.985.445 | ||
15,570 | 15:43:31 | +0,005 | +0,03 | 7.773.331 | ||
38,19 | 15:39:17 | +0,74 | +1,98 | 7.261.123 | ||
180,94 | 15:43:07 | +1,54 | +0,86 | 6.938.778 | ||
15,592 | 15:47:41 | +0,132 | +0,85 | 6.561.081 | ||
21,720 | 16:06:42 | -0,330 | -1,50 | 6.238.727 | ||
50,60 | 15:47:12 | +0,60 | +1,20 | 6.125.657 | ||
886,70 | 15:46:07 | +33,50 | +3,93 | 5.524.144 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
9,0850 | 15:48:24 | -0,4000 | -4,22 | 4.764.828 | ||
12,290 | 15:53:37 | -0,230 | -1,84 | 4.710.926 | ||
457,50 | 16:08:20 | -5,00 | -1,08 | 4.537.625 | ||
48,46 | 15:55:02 | +0,23 | +0,48 | 4.360.593 | ||
105,50 | 15:45:44 | +12,70 | +13,69 | 4.211.713 | ||
754,60 | 15:43:46 | +0,60 | +0,08 | 4.183.578 | ||
28,00 | 16:01:33 | -0,31 | -1,08 | 4.118.163 | ||
92,88 | 15:54:51 | +0,02 | +0,02 | 3.746.095 | ||
34,34 | 15:54:00 | -0,32 | -0,92 | 3.700.538 | ||
6,4640 | 16:05:16 | +0,0020 | +0,03 | 3.062.097 | ||
1,5580 | 15:26:33 | -0,0420 | -2,63 | 2.486.222 | ||
48,35 | 15:39:21 | -0,15 | -0,31 | 2.464.306 | ||
38,67 | 15:47:17 | -0,51 | -1,30 | 2.452.484 | ||
67,10 | 15:45:32 | -0,80 | -1,18 | 2.076.579 | ||
47,76 | 15:53:53 | -2,22 | -4,44 | 1.964.584 | ||
23,420 | 15:44:42 | +0,500 | +2,18 | 1.829.067 | ||
28,42 | 15:47:14 | -0,43 | -1,49 | 1.772.812 | ||
32,74 | 16:02:03 | +0,18 | +0,54 | 1.682.754 | ||
169,15 | 15:47:34 | +1,65 | +0,99 | 1.681.119 | ||
5,6870 | 15:54:02 | +0,0240 | +0,42 | 1.644.928 | ||
28,72 | 15:50:06 | -0,33 | -1,14 | 1.638.969 | ||
261,80 | 15:44:31 | -3,50 | -1,32 | 1.595.065 | ||
2,8110 | 15:27:00 | -0,0890 | -3,07 | 1.537.086 | ||
10,065 | 15:37:45 | +0,055 | +0,55 | 1.473.118 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
47,70 | 15:46:06 | -0,65 | -1,34 | 1.393.580 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
101,90 | 15:54:45 | +0,30 | +0,30 | 1.354.931 | ||
5,4992 | 15:35:09 | -0,0488 | -0,88 | 1.341.360 | ||
28,06 | 15:42:41 | +0,46 | +1,67 | 1.258.161 | ||
222,00 | 16:01:34 | -3,10 | -1,38 | 1.202.710 | ||
51,00 | 15:50:48 | +0,65 | +1,29 | 1.192.227 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
99,18 | 15:17:43 | +1,98 | +2,04 | 1.161.319 | ||
233,70 | 15:37:54 | +5,90 | +2,59 | 1.057.179 | ||
23,400 | 15:45:08 | -0,300 | -1,27 | 1.047.376 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXNAXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |