Börsenplatz | Nasdaq |
Letzter Kurs | 1.373,21 PKT |
Performance | +0,66 % |
Kurszeit | 27.05.24 |
Tageshoch | 1.373,21 PKT |
Tagestief | 1.368,19 PKT |
Vortageskurs | 1.373,21 PKT |
52-Wochen Hoch | 1.528,90 PKT |
52-Wochen Tief | 948,64 PKT |
Performance 1 Monat | +4,02 % |
Performance 1 Jahr | +4,25 % |
1 Tag | 1.373,21 PKT | +0,66 % |
1 Woche | 1.246,01 PKT | +10,21 % |
1 Monat | 1.191,11 PKT | +15,29 % |
3 Monate | 1.232,97 PKT | +11,37 % |
6 Monate | 1.025,66 PKT | +33,89 % |
Lfd. Jahr | 1.141,11 PKT | +20,34 % |
1 Jahr | 1.188,39 PKT | +15,55 % |
3 Jahre | 965,61 PKT | +42,21 % |
5 Jahre | 1.211,71 PKT | +13,33 % |
10 Jahre | 967,76 PKT | +41,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
123,40 | 21:10:57 | +2,10 | +1,73 | 35.411.084 | ||
526,00 | 21:26:15 | -6,60 | -1,24 | 32.283.446 | ||
0,7502 | 21:03:47 | +0,0732 | +10,81 | 30.796.975 | ||
265,10 | 21:01:08 | -0,90 | -0,34 | 10.425.244 | ||
66,30 | 21:14:24 | -0,07 | -0,11 | 10.005.470 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
21,690 | 21:14:01 | -0,060 | -0,28 | 8.503.159 | ||
906,50 | 21:10:12 | +22,30 | +2,52 | 7.715.998 | ||
1,5830 | 18:39:15 | +0,0290 | +1,87 | 7.369.447 | ||
35,01 | 21:08:22 | -0,05 | -0,14 | 6.310.166 | ||
48,01 | 21:20:50 | -0,72 | -1,47 | 6.300.025 | ||
15,705 | 21:14:38 | +0,135 | +0,87 | 6.205.445 | ||
38,15 | 21:05:52 | +0,16 | +0,42 | 6.014.791 | ||
27,81 | 20:58:44 | -0,50 | -1,75 | 5.680.386 | ||
21,900 | 21:18:36 | -0,900 | -3,95 | 5.604.510 | ||
5,3860 | 18:39:15 | -0,1000 | -1,82 | 5.236.618 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
177,14 | 21:15:01 | -3,02 | -1,68 | 5.022.764 | ||
15,618 | 21:07:25 | -0,058 | -0,37 | 4.904.994 | ||
117,80 | 21:03:21 | +6,00 | +5,37 | 4.690.757 | ||
28,32 | 21:05:21 | +0,35 | +1,25 | 4.632.220 | ||
6,4960 | 21:09:05 | +0,0040 | +0,06 | 4.598.401 | ||
458,60 | 21:00:59 | -4,10 | -0,89 | 4.320.196 | ||
50,26 | 21:08:33 | +0,29 | +0,58 | 4.005.181 | ||
742,30 | 20:56:37 | -12,60 | -1,67 | 3.801.620 | ||
9,0250 | 21:01:20 | -0,2150 | -2,33 | 3.727.278 | ||
3,6700 | 18:39:15 | -0,0700 | -1,87 | 3.203.619 | ||
28,21 | 21:11:33 | -0,29 | -1,02 | 3.130.328 | ||
93,82 | 21:14:24 | +0,10 | +0,11 | 3.051.059 | ||
5,7490 | 21:22:53 | +0,0420 | +0,74 | 2.417.642 | ||
25,85 | 18:39:15 | -0,75 | -2,82 | 2.093.514 | ||
4,7840 | 21:10:04 | +0,0450 | +0,95 | 2.056.328 | ||
12,400 | 21:08:36 | -0,045 | -0,36 | 2.030.795 | ||
39,02 | 20:58:58 | -0,02 | -0,05 | 1.889.171 | ||
72,05 | 20:08:24 | +0,60 | +0,84 | 1.840.499 | ||
46,96 | 21:13:07 | -0,16 | -0,34 | 1.782.859 | ||
158,48 | 20:54:53 | -0,96 | -0,60 | 1.760.279 | ||
32,92 | 20:52:47 | +0,12 | +0,37 | 1.740.773 | ||
29,60 | 21:15:52 | +0,10 | +0,34 | 1.728.868 | ||
1.201,60 | 21:22:08 | -37,20 | -3,00 | 1.649.888 | ||
65,11 | 21:20:19 | -1,30 | -1,96 | 1.587.308 | ||
178,30 | 21:09:40 | -4,75 | -2,59 | 1.517.456 | ||
5,4340 | 20:58:52 | +0,0080 | +0,15 | 1.499.612 | ||
222,70 | 20:38:47 | -3,80 | -1,68 | 1.492.711 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
47,39 | 21:25:02 | -0,77 | -1,60 | 1.444.776 | ||
0,6780 | 21:13:39 | +0,0435 | +6,86 | 1.438.244 | ||
107,00 | 20:38:13 | +1,20 | +1,13 | 1.408.562 | ||
29,05 | 20:55:46 | -0,01 | -0,03 | 1.380.064 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXNAXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |