Börsenplatz | Nasdaq |
Letzter Kurs | 1.339,97 PKT |
Performance | +0,41 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.341,26 PKT |
Tagestief | 1.328,03 PKT |
Vortageskurs | 1.334,50 PKT |
52-Wochen Hoch | 1.797,50 PKT |
52-Wochen Tief | 859,36 PKT |
Performance 1 Monat | +6,34 % |
Performance 1 Jahr | +10,12 % |
1 Tag | 1.339,97 PKT | +0,41 % |
1 Woche | 1.236,53 PKT | +8,37 % |
1 Monat | 1.153,28 PKT | +16,19 % |
3 Monate | 1.177,63 PKT | +13,79 % |
6 Monate | 964,71 PKT | +38,90 % |
Lfd. Jahr | 1.076,47 PKT | +24,48 % |
1 Jahr | 1.113,67 PKT | +20,32 % |
3 Jahre | 878,63 PKT | +52,51 % |
5 Jahre | 1.078,95 PKT | +24,19 % |
10 Jahre | 1.000,29 PKT | +33,96 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
264,95 | 22:58:36 | +0,45 | +0,17 | 2.190.490 | ||
453,70 | 22:59:28 | +12,85 | +2,91 | 1.216.418 | ||
538,40 | 22:55:36 | -2,70 | -0,50 | 1.049.560 | ||
68,21 | 22:58:35 | -0,49 | -0,71 | 944.835 | ||
117,08 | 22:58:36 | -0,75 | -0,64 | 791.121 | ||
48,76 | 22:59:07 | -0,99 | -1,98 | 789.290 | ||
101,65 | 22:58:36 | -0,33 | -0,32 | 607.616 | ||
37,89 | 22:58:36 | +1,01 | +2,74 | 576.997 | ||
28,93 | 22:58:24 | +0,23 | +0,78 | 531.243 | ||
97,28 | 22:58:36 | +0,60 | +0,62 | 525.490 | ||
13,983 | 22:58:36 | -0,038 | -0,27 | 517.344 | ||
21,955 | 22:58:36 | +0,050 | +0,23 | 468.694 | ||
34,61 | 22:58:36 | +0,79 | +2,32 | 442.671 | ||
13,215 | 22:58:36 | +0,118 | +0,90 | 363.103 | ||
50,76 | 23:00:11 | -1,39 | -2,67 | 295.756 | ||
15,888 | 22:58:36 | -0,075 | -0,47 | 295.166 | ||
6,6980 | 22:58:35 | -0,0430 | -0,64 | 277.564 | ||
28,58 | 22:58:36 | +0,44 | +1,56 | 250.906 | ||
39,51 | 22:58:36 | +0,55 | +1,40 | 236.312 | ||
27,64 | 22:58:36 | +0,09 | +0,33 | 233.001 | ||
20,315 | 22:58:35 | -0,155 | -0,76 | 208.230 | ||
97,03 | 22:58:36 | +0,93 | +0,96 | 199.029 | ||
48,21 | 22:58:36 | -0,64 | -1,31 | 198.716 | ||
9,5425 | 23:00:24 | +0,0325 | +0,34 | 196.935 | ||
82,18 | 22:58:36 | -0,46 | -0,56 | 186.481 | ||
154,58 | 22:58:36 | -1,63 | -1,04 | 183.416 | ||
160,44 | 22:58:36 | -2,25 | -1,38 | 183.303 | ||
27,15 | 22:58:35 | -0,89 | -3,16 | 173.957 | ||
25,26 | 22:58:09 | +0,67 | +2,73 | 171.430 | ||
176,16 | 22:58:36 | -1,61 | -0,91 | 166.486 | ||
237,40 | 22:58:36 | +3,75 | +1,60 | 162.119 | ||
224,20 | 22:58:36 | +0,60 | +0,27 | 159.150 | ||
47,18 | 22:58:35 | -1,35 | -2,78 | 143.402 | ||
278,45 | 22:58:36 | -3,05 | -1,08 | 142.571 | ||
1.417,25 | 23:00:08 | +16,50 | +1,18 | 138.961 | ||
29,75 | 22:58:35 | 0,00 | 0,00 | 138.665 | ||
230,50 | 22:58:36 | +1,80 | +0,79 | 137.425 | ||
108,23 | 22:58:36 | +1,38 | +1,29 | 129.221 | ||
94,41 | 22:58:36 | +1,13 | +1,21 | 128.225 | ||
79,60 | 22:58:09 | -0,15 | -0,19 | 108.794 | ||
11,630 | 22:59:52 | -0,030 | -0,26 | 107.584 | ||
49,44 | 22:58:36 | -0,20 | -0,40 | 106.436 | ||
45,97 | 22:58:35 | +0,86 | +1,90 | 96.199 | ||
61,35 | 22:58:08 | +0,50 | +0,82 | 93.375 | ||
2,0650 | 22:58:35 | +0,0210 | +1,03 | 93.172 | ||
861,50 | 22:58:35 | +13,70 | +1,62 | 88.611 | ||
26,68 | 22:58:09 | +0,18 | +0,69 | 85.604 | ||
27,50 | 22:58:36 | +0,79 | +2,96 | 83.489 | ||
102,70 | 22:58:36 | +2,65 | +2,65 | 81.223 | ||
46,84 | 22:58:36 | +0,49 | +1,06 | 79.440 |
Name | NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDMEUXGBLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |