Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
5,7400 | 02:04:00 | -0,0400 | -0,69 | 13.120.697 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
264,40 | 13:16:11 | +1,30 | +0,49 | 7.840.215 | ||
32,37 | 13:16:03 | +0,41 | +1,28 | 6.823.476 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
4,7940 | 13:17:57 | +0,3090 | +6,89 | 5.079.568 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
174,04 | 13:17:55 | +1,94 | +1,13 | 4.070.318 | ||
21,770 | 13:16:53 | +0,090 | +0,42 | 3.773.799 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
32,82 | 13:15:36 | +0,23 | +0,69 | 3.412.043 | ||
34,13 | 13:18:05 | -0,01 | -0,01 | 3.234.844 | ||
6,7800 | 13:17:37 | +0,1000 | +1,50 | 2.985.894 | ||
856,10 | 13:17:24 | +19,00 | +2,27 | 2.473.836 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
155,08 | 13:17:27 | -5,12 | -3,20 | 2.284.452 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
62,44 | 13:02:18 | +0,24 | +0,39 | 1.252.286 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
228,00 | 13:10:07 | -0,40 | -0,18 | 996.160 | ||
48,00 | 13:00:27 | +0,79 | +1,67 | 975.501 | ||
99,36 | 13:13:14 | -1,04 | -1,04 | 893.760 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
27,04 | 13:17:49 | +0,18 | +0,67 | 873.062 | ||
45,30 | 13:12:40 | +0,85 | +1,91 | 853.508 | ||
102,50 | 13:05:48 | -0,80 | -0,77 | 822.532 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
12,425 | 13:16:54 | -0,025 | -0,20 | 781.052 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
44,41 | 13:00:36 | +0,11 | +0,25 | 753.000 | ||
788,70 | 13:16:10 | -1,00 | -0,13 | 729.541 | ||
115,55 | 13:14:25 | -0,85 | -0,73 | 700.205 | ||
6,1570 | 11:27:16 | +0,0160 | +0,26 | 599.809 | ||
34,02 | 13:13:37 | -0,14 | -0,41 | 574.606 | ||
72,42 | 11:07:20 | +0,48 | +0,67 | 530.708 | ||
27,05 | 13:12:42 | -0,14 | -0,51 | 522.144 | ||
26,74 | 13:12:29 | -2,28 | -7,86 | 511.403 | ||
64,10 | 13:13:41 | +0,63 | +0,99 | 497.718 | ||
51,18 | 13:09:46 | +0,62 | +1,23 | 477.954 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
1.392,50 | 12:57:27 | +82,00 | +6,26 | 422.916 | ||
4,8500 | 11:28:31 | +0,1135 | +2,40 | 404.045 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |