Börsenplatz | Nasdaq |
Letzter Kurs | 1.409,63 PKT |
Performance | +10,92 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.409,63 PKT |
Tagestief | 1.409,63 PKT |
Vortageskurs | 1.270,89 PKT |
52-Wochen Hoch | 1.384,06 PKT |
52-Wochen Tief | 1.207,29 PKT |
Performance 1 Jahr | +2,64 % |
1 Tag | 1.409,63 PKT | +10,92 % |
1 Jahr | 1.373,38 PKT | +2,64 % |
3 Jahre | 1.168,88 PKT | +20,60 % |
5 Jahre | 1.265,56 PKT | +11,38 % |
10 Jahre | 978,34 PKT | +44,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
532,00 | 18:10:33 | +10,80 | +2,07 | 36.257.195 | ||
65,69 | 18:08:54 | +0,16 | +0,24 | 12.056.693 | ||
264,00 | 17:59:09 | -2,40 | -0,90 | 11.709.362 | ||
118,30 | 18:10:59 | +0,10 | +0,08 | 11.582.080 | ||
15,590 | 17:54:14 | +0,025 | +0,16 | 9.195.804 | ||
0,5940 | 18:10:40 | +0,0488 | +8,95 | 8.978.119 | ||
35,35 | 17:46:25 | +0,15 | +0,43 | 8.917.024 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
15,550 | 17:59:20 | +0,090 | +0,58 | 7.975.318 | ||
38,03 | 17:53:30 | +0,58 | +1,54 | 7.931.092 | ||
180,98 | 17:57:25 | +1,58 | +0,88 | 7.865.935 | ||
878,20 | 17:55:34 | +25,00 | +2,93 | 7.713.012 | ||
21,740 | 17:48:19 | -0,310 | -1,41 | 7.702.191 | ||
50,62 | 18:03:25 | +0,62 | +1,24 | 6.312.569 | ||
9,2450 | 18:00:19 | -0,2400 | -2,53 | 6.180.763 | ||
455,90 | 17:50:03 | -6,60 | -1,43 | 5.870.387 | ||
27,65 | 17:44:22 | -0,66 | -2,31 | 5.747.636 | ||
12,345 | 18:10:49 | -0,175 | -1,40 | 5.481.741 | ||
34,54 | 18:10:01 | -0,12 | -0,35 | 5.278.204 | ||
48,44 | 18:10:28 | +0,21 | +0,43 | 5.209.987 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
752,80 | 17:58:18 | -1,20 | -0,16 | 4.940.500 | ||
104,80 | 17:54:20 | +12,00 | +12,93 | 4.573.546 | ||
92,88 | 18:08:29 | +0,02 | +0,02 | 4.369.284 | ||
6,4780 | 17:43:16 | +0,0160 | +0,25 | 3.556.061 | ||
38,68 | 17:59:50 | -0,50 | -1,28 | 3.056.943 | ||
48,25 | 17:46:44 | -0,25 | -0,52 | 2.977.868 | ||
48,49 | 18:08:34 | -1,49 | -2,98 | 2.358.032 | ||
23,580 | 17:51:55 | +0,660 | +2,88 | 2.323.160 | ||
66,90 | 17:58:08 | -1,00 | -1,47 | 2.268.089 | ||
105,40 | 18:10:54 | +3,80 | +3,74 | 2.156.945 | ||
32,69 | 17:44:28 | +0,12 | +0,37 | 2.152.981 | ||
28,73 | 17:57:25 | -0,32 | -1,10 | 2.142.161 | ||
28,37 | 17:58:53 | -0,48 | -1,66 | 2.092.179 | ||
5,6670 | 18:11:15 | +0,0040 | +0,07 | 1.975.854 | ||
169,55 | 17:36:53 | +2,05 | +1,22 | 1.854.087 | ||
263,60 | 17:52:04 | -1,70 | -0,64 | 1.831.233 | ||
233,90 | 17:58:36 | +6,10 | +2,68 | 1.498.488 | ||
48,06 | 17:58:05 | -0,29 | -0,60 | 1.490.704 | ||
10,015 | 17:50:41 | +0,005 | +0,05 | 1.489.516 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
28,32 | 17:52:13 | +0,72 | +2,61 | 1.454.785 | ||
222,60 | 17:48:09 | -2,50 | -1,11 | 1.445.656 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
99,34 | 17:41:07 | +2,14 | +2,20 | 1.334.141 | ||
23,220 | 17:53:44 | -0,480 | -2,03 | 1.304.346 | ||
50,95 | 18:03:43 | +0,60 | +1,19 | 1.272.391 | ||
14,150 | 17:40:50 | -0,150 | -1,05 | 1.224.179 | ||
1.200,80 | 17:51:35 | -9,20 | -0,76 | 1.210.762 | ||
67,20 | 17:55:59 | -0,74 | -1,09 | 1.185.615 |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |