Börsenplatz | Nasdaq |
Letzter Kurs | 1.176,87 PKT |
Performance | +10,60 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.176,87 PKT |
Tagestief | 1.176,87 PKT |
Vortageskurs | 1.064,05 PKT |
52-Wochen Hoch | 1.169,01 PKT |
52-Wochen Tief | 1.013,52 PKT |
Performance 1 Jahr | +0,99 % |
1 Tag | 1.176,87 PKT | +10,60 % |
1 Jahr | 1.165,32 PKT | +0,99 % |
3 Jahre | 1.037,72 PKT | +13,41 % |
5 Jahre | 1.184,66 PKT | -0,66 % |
10 Jahre | 978,25 PKT | +20,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
263,50 | 19:53:05 | -10,30 | -3,76 | 33.709.630 | ||
68,45 | 19:54:02 | -4,33 | -5,95 | 31.572.648 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
543,00 | 19:53:25 | +7,00 | +1,31 | 7.594.531 | ||
33,76 | 19:50:42 | +0,76 | +2,30 | 6.482.953 | ||
440,10 | 19:50:54 | +7,50 | +1,73 | 5.852.880 | ||
13,990 | 19:41:04 | -0,110 | -0,78 | 5.471.270 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
21,870 | 19:53:54 | +0,250 | +1,16 | 4.748.199 | ||
271,29 | 08.05.24 | +1,79 | +0,66 | 4.720.412 | ||
38,90 | 19:36:04 | +0,63 | +1,65 | 4.570.056 | ||
36,89 | 19:52:23 | +0,79 | +2,19 | 4.210.165 | ||
52,34 | 19:51:38 | +2,65 | +5,33 | 4.024.886 | ||
28,52 | 19:53:01 | +0,02 | +0,05 | 3.953.934 | ||
117,75 | 19:49:26 | +0,45 | +0,38 | 3.794.007 | ||
101,80 | 19:49:21 | +0,75 | +0,74 | 3.024.890 | ||
23,840 | 19:48:43 | -1,600 | -6,29 | 2.891.766 | ||
13,095 | 19:48:18 | +0,130 | +1,00 | 2.726.895 | ||
60,94 | 19:53:39 | -0,88 | -1,42 | 2.550.869 | ||
27,57 | 19:41:03 | -0,60 | -2,13 | 2.407.883 | ||
15,960 | 19:29:39 | -0,082 | -0,51 | 2.321.828 | ||
33,98 | 19:44:57 | +0,19 | +0,56 | 2.236.189 | ||
6,7300 | 19:51:06 | -0,0640 | -0,94 | 2.045.367 | ||
125,90 | 19:36:08 | -2,70 | -2,10 | 2.031.347 | ||
9,5950 | 19:53:21 | -0,0100 | -0,10 | 2.012.056 | ||
177,30 | 19:51:10 | +0,58 | +0,33 | 1.905.759 | ||
49,81 | 19:53:01 | +0,25 | +0,50 | 1.748.820 | ||
47,93 | 19:45:05 | +0,58 | +1,22 | 1.490.531 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
844,50 | 19:29:09 | -4,70 | -0,55 | 1.380.398 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
14,230 | 19:45:33 | +0,300 | +2,15 | 1.297.116 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
5,8840 | 19:28:40 | +0,0450 | +0,77 | 1.155.007 | ||
24,590 | 19:52:30 | -0,810 | -3,19 | 1.116.429 | ||
46,40 | 19:51:52 | +1,02 | +2,25 | 1.115.057 | ||
280,60 | 18:04:43 | +3,40 | +1,23 | 1.113.132 | ||
17,760 | 18:39:54 | +0,180 | +1,02 | 1.033.266 | ||
28,22 | 19:52:59 | +0,05 | +0,18 | 1.027.156 | ||
82,30 | 19:49:15 | +0,58 | +0,71 | 1.015.620 | ||
162,08 | 19:48:27 | +0,48 | +0,30 | 1.005.213 | ||
223,70 | 19:32:02 | +1,30 | +0,58 | 982.196 | ||
49,67 | 19:53:59 | +0,51 | +1,04 | 982.151 | ||
28,16 | 19:51:16 | -0,28 | -0,98 | 980.778 | ||
47,30 | 19:28:41 | +0,54 | +1,15 | 970.754 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
787,80 | 19:43:17 | -2,50 | -0,32 | 870.847 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
234,20 | 19:18:32 | +1,80 | +0,77 | 834.107 | ||
6,3600 | 19:40:27 | +0,1000 | +1,60 | 813.637 |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |