Börsenplatz | Nasdaq |
Letzter Kurs | 1.498,73 PKT |
Performance | 0,00 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.498,73 PKT |
Tagestief | 1.498,73 PKT |
Vortageskurs | 1.498,78 PKT |
52-Wochen Hoch | 1.568,93 PKT |
52-Wochen Tief | 1.392,57 PKT |
Performance 1 Jahr | -1,40 % |
1 Tag | 1.498,73 PKT | 0,00 % |
1 Jahr | 1.520,04 PKT | -1,40 % |
3 Jahre | 976,70 PKT | +53,45 % |
5 Jahre | 1.179,44 PKT | +27,07 % |
10 Jahre | 954,35 PKT | +57,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
530,20 | 20:05:17 | +9,00 | +1,73 | 38.412.945 | ||
117,85 | 20:04:45 | -0,35 | -0,30 | 13.498.873 | ||
263,80 | 20:01:35 | -2,60 | -0,98 | 13.309.090 | ||
65,26 | 20:03:16 | -0,27 | -0,41 | 13.170.928 | ||
869,00 | 20:18:53 | +15,80 | +1,85 | 11.039.370 | ||
15,530 | 19:38:31 | -0,035 | -0,22 | 9.455.382 | ||
0,5998 | 20:10:11 | +0,0546 | +10,01 | 9.230.964 | ||
15,470 | 20:01:14 | +0,010 | +0,06 | 9.030.407 | ||
35,35 | 17:46:25 | +0,15 | +0,43 | 8.917.024 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
37,76 | 19:58:30 | +0,31 | +0,83 | 8.270.053 | ||
180,60 | 19:55:49 | +1,20 | +0,67 | 8.043.365 | ||
21,700 | 19:58:03 | -0,350 | -1,59 | 7.916.710 | ||
5,5300 | 19:47:16 | -0,0180 | -0,32 | 7.367.061 | ||
27,65 | 19:57:48 | -0,66 | -2,31 | 6.643.340 | ||
9,2100 | 20:06:13 | -0,2750 | -2,90 | 6.410.535 | ||
50,52 | 19:36:46 | +0,52 | +1,04 | 6.373.426 | ||
455,70 | 19:55:21 | -6,80 | -1,47 | 6.187.753 | ||
12,275 | 20:06:11 | -0,245 | -1,96 | 5.687.881 | ||
48,30 | 20:05:12 | +0,07 | +0,15 | 5.610.383 | ||
34,58 | 20:04:55 | -0,08 | -0,23 | 5.606.525 | ||
750,00 | 19:58:33 | -4,00 | -0,53 | 5.452.453 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
92,28 | 20:02:56 | -0,58 | -0,62 | 4.801.819 | ||
104,50 | 20:06:59 | +11,70 | +12,61 | 4.633.259 | ||
6,4740 | 19:52:21 | +0,0120 | +0,19 | 3.801.464 | ||
48,01 | 20:11:17 | -0,49 | -1,01 | 3.443.422 | ||
38,53 | 20:07:31 | -0,65 | -1,66 | 3.443.378 | ||
1,5360 | 18:39:46 | -0,0640 | -4,00 | 3.000.757 | ||
23,380 | 20:11:09 | +0,460 | +2,01 | 2.559.596 | ||
48,01 | 20:13:18 | -1,97 | -3,94 | 2.412.818 | ||
66,91 | 19:57:48 | -0,99 | -1,46 | 2.398.162 | ||
106,20 | 20:01:34 | +4,60 | +4,53 | 2.388.247 | ||
32,59 | 20:02:41 | +0,02 | +0,06 | 2.284.275 | ||
28,32 | 20:00:57 | -0,53 | -1,84 | 2.270.714 | ||
28,66 | 19:56:44 | -0,39 | -1,34 | 2.235.091 | ||
3,7450 | 18:39:46 | -0,0050 | -0,13 | 2.066.849 | ||
5,6510 | 20:00:53 | -0,0120 | -0,21 | 2.044.361 | ||
262,00 | 19:50:13 | -3,30 | -1,24 | 1.891.304 | ||
169,25 | 19:50:17 | +1,75 | +1,04 | 1.876.377 | ||
2,8400 | 18:39:46 | -0,0600 | -2,07 | 1.865.268 | ||
233,20 | 19:56:05 | +5,40 | +2,37 | 1.737.370 | ||
221,80 | 20:00:24 | -3,30 | -1,47 | 1.605.341 | ||
1.185,40 | 19:58:21 | -24,60 | -2,03 | 1.559.281 | ||
47,83 | 20:05:44 | -0,52 | -1,08 | 1.511.886 | ||
10,040 | 19:28:56 | +0,030 | +0,30 | 1.490.148 | ||
28,25 | 19:43:06 | +0,65 | +2,36 | 1.480.024 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
23,120 | 20:07:42 | -0,580 | -2,45 | 1.429.390 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 |
Name | Nasdaq DM Ex NA Ex Korea JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |