Börsenplatz | Nasdaq |
Letzter Kurs | 1.622,34 PKT |
Performance | +11,25 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.622,34 PKT |
Tagestief | 1.622,34 PKT |
Vortageskurs | 1.458,29 PKT |
52-Wochen Hoch | 1.584,28 PKT |
52-Wochen Tief | 1.348,27 PKT |
Performance 1 Jahr | +3,62 % |
1 Tag | 1.622,34 PKT | +11,25 % |
1 Jahr | 1.565,65 PKT | +3,62 % |
3 Jahre | 1.297,88 PKT | +25,00 % |
5 Jahre | 1.389,57 PKT | +16,75 % |
10 Jahre | 995,72 PKT | +62,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
263,10 | 18:49:07 | -10,70 | -3,91 | 32.850.082 | ||
68,55 | 18:49:46 | -4,23 | -5,81 | 30.353.793 | ||
33,81 | 18:50:43 | +0,81 | +2,45 | 5.728.626 | ||
13,995 | 18:49:03 | -0,105 | -0,74 | 5.325.856 | ||
440,90 | 18:46:35 | +8,30 | +1,92 | 5.263.562 | ||
21,870 | 18:47:30 | +0,250 | +1,16 | 4.659.180 | ||
38,91 | 18:49:55 | +0,64 | +1,67 | 4.457.147 | ||
36,85 | 18:48:42 | +0,75 | +2,06 | 4.107.989 | ||
28,66 | 18:50:18 | +0,16 | +0,54 | 3.917.713 | ||
117,60 | 18:47:09 | +0,30 | +0,26 | 3.609.622 | ||
101,80 | 18:47:37 | +0,75 | +0,74 | 2.943.194 | ||
23,840 | 18:41:01 | -1,600 | -6,29 | 2.716.533 | ||
13,065 | 18:47:53 | +0,100 | +0,77 | 2.690.798 | ||
61,00 | 18:40:06 | -0,82 | -1,33 | 2.525.808 | ||
27,54 | 18:34:03 | -0,63 | -2,24 | 2.365.487 | ||
15,930 | 18:50:35 | -0,112 | -0,70 | 2.290.308 | ||
34,00 | 18:12:53 | +0,21 | +0,62 | 2.121.440 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
6,7300 | 18:50:49 | -0,0640 | -0,94 | 1.932.697 | ||
177,40 | 18:43:55 | +0,68 | +0,38 | 1.745.285 | ||
49,76 | 18:46:06 | +0,20 | +0,39 | 1.603.216 | ||
5,8150 | 18:35:15 | +0,0650 | +1,13 | 1.468.193 | ||
47,90 | 18:17:07 | +0,55 | +1,16 | 1.465.017 | ||
846,60 | 18:40:49 | -2,60 | -0,31 | 1.278.940 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
5,8770 | 18:42:36 | +0,0380 | +0,65 | 1.149.458 | ||
46,24 | 18:49:38 | +0,86 | +1,90 | 1.061.126 | ||
82,40 | 18:35:17 | +0,68 | +0,83 | 983.825 | ||
222,90 | 18:42:08 | +0,50 | +0,22 | 972.161 | ||
49,51 | 18:47:54 | +0,35 | +0,71 | 956.674 | ||
28,15 | 18:37:33 | -0,29 | -1,02 | 927.409 | ||
162,38 | 18:47:08 | +0,78 | +0,48 | 912.681 | ||
28,15 | 18:48:49 | -0,02 | -0,07 | 880.490 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
788,30 | 18:41:23 | -2,00 | -0,25 | 843.261 | ||
234,70 | 18:34:23 | +2,30 | +0,99 | 831.999 | ||
70,76 | 17:51:54 | +0,79 | +1,13 | 694.850 | ||
13,870 | 17:57:48 | +0,010 | +0,07 | 667.998 | ||
99,98 | 18:37:26 | +2,12 | +2,17 | 588.909 | ||
33,60 | 18:49:41 | +0,36 | +1,08 | 566.278 | ||
26,57 | 18:32:45 | +0,47 | +1,80 | 553.619 | ||
5,0400 | 18:39:59 | +0,0770 | +1,55 | 528.835 | ||
233,80 | 17:38:05 | +2,80 | +1,21 | 508.476 | ||
0,7952 | 18:44:54 | +0,0036 | +0,45 | 487.632 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
6,5240 | 18:48:49 | +0,0810 | +1,26 | 471.988 | ||
9,5880 | 18:31:11 | -0,6720 | -6,55 | 455.078 | ||
28,07 | 18:28:18 | +0,50 | +1,81 | 404.986 | ||
100,95 | 17:59:47 | -1,85 | -1,80 | 367.194 |
Name | NASDAQ Europe Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |