Börsenplatz | Nasdaq |
Letzter Kurs | 1.622,34 PKT |
Performance | +11,25 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.622,34 PKT |
Tagestief | 1.622,34 PKT |
Vortageskurs | 1.458,29 PKT |
52-Wochen Hoch | 1.584,28 PKT |
52-Wochen Tief | 1.348,27 PKT |
Performance 1 Jahr | +3,62 % |
1 Tag | 1.622,34 PKT | +11,25 % |
1 Jahr | 1.565,65 PKT | +3,62 % |
3 Jahre | 1.297,88 PKT | +25,00 % |
5 Jahre | 1.389,57 PKT | +16,75 % |
10 Jahre | 995,72 PKT | +62,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,22 | 21:27:34 | -0,18 | -0,26 | 25.113.698 | ||
453,70 | 21:28:31 | +13,20 | +3,00 | 23.615.743 | ||
264,50 | 21:29:31 | +1,20 | +0,46 | 20.182.476 | ||
28,95 | 21:28:11 | +0,34 | +1,19 | 17.215.686 | ||
117,05 | 21:18:59 | -0,60 | -0,51 | 15.789.551 | ||
34,54 | 21:29:59 | +0,76 | +2,25 | 14.751.489 | ||
37,95 | 21:29:16 | +0,96 | +2,60 | 13.252.351 | ||
48,85 | 21:27:28 | -0,81 | -1,62 | 9.164.692 | ||
21,960 | 21:21:30 | +0,080 | +0,37 | 7.839.193 | ||
15,928 | 21:25:10 | -0,012 | -0,08 | 7.268.456 | ||
39,58 | 21:23:51 | +0,49 | +1,25 | 6.439.762 | ||
176,40 | 21:23:23 | -1,16 | -0,65 | 5.856.235 | ||
101,75 | 21:29:14 | -0,10 | -0,10 | 5.793.175 | ||
13,240 | 21:29:20 | +0,155 | +1,18 | 5.749.719 | ||
27,61 | 21:10:17 | +0,06 | +0,22 | 5.138.225 | ||
5,8900 | 21:22:43 | +0,0060 | +0,10 | 4.902.636 | ||
13,990 | 21:27:17 | -0,010 | -0,07 | 4.744.878 | ||
6,7220 | 21:26:04 | -0,0120 | -0,18 | 4.687.568 | ||
5,7350 | 21:15:07 | -0,1450 | -2,47 | 4.425.018 | ||
28,64 | 21:19:48 | +0,53 | +1,89 | 4.033.132 | ||
863,40 | 21:15:35 | +16,70 | +1,97 | 3.929.665 | ||
82,32 | 19:45:01 | -0,28 | -0,34 | 3.835.750 | ||
33,78 | 21:12:28 | +0,15 | +0,45 | 3.800.541 | ||
6,7450 | 21:24:50 | +0,2200 | +3,37 | 3.626.441 | ||
102,85 | 21:20:55 | +2,93 | +2,93 | 3.024.350 | ||
34,34 | 21:28:34 | +0,34 | +1,00 | 2.888.072 | ||
49,23 | 20:57:43 | -0,36 | -0,73 | 2.803.456 | ||
233,00 | 18:49:07 | -1,70 | -0,72 | 2.756.593 | ||
23,900 | 21:20:53 | +0,060 | +0,25 | 2.443.770 | ||
22,740 | 20:50:52 | +0,730 | +3,32 | 2.393.901 | ||
28,56 | 21:30:00 | +0,33 | +1,17 | 2.256.583 | ||
26,68 | 21:13:42 | +0,23 | +0,87 | 2.137.432 | ||
0,8078 | 21:02:00 | +0,0106 | +1,33 | 2.117.174 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
65,17 | 21:23:52 | +0,25 | +0,39 | 1.851.589 | ||
236,90 | 21:10:48 | +3,40 | +1,46 | 1.816.264 | ||
160,16 | 21:28:07 | -2,28 | -1,40 | 1.732.705 | ||
4,8880 | 21:25:55 | +0,0140 | +0,29 | 1.626.522 | ||
46,86 | 21:21:46 | +0,50 | +1,08 | 1.576.198 | ||
15,142 | 21:28:03 | +0,158 | +1,05 | 1.530.725 | ||
788,40 | 21:22:13 | +2,70 | +0,34 | 1.415.862 | ||
61,18 | 20:55:30 | +0,42 | +0,69 | 1.358.867 | ||
4,9340 | 20:57:17 | -0,0900 | -1,79 | 1.316.365 | ||
71,04 | 21:23:06 | +0,48 | +0,68 | 1.297.782 | ||
13,970 | 21:01:50 | +0,170 | +1,23 | 1.225.696 | ||
224,10 | 21:10:35 | +0,80 | +0,36 | 1.204.034 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
27,09 | 21:19:03 | -0,85 | -3,04 | 1.028.858 | ||
45,95 | 21:20:58 | +0,30 | +0,66 | 1.026.327 | ||
49,55 | 21:13:51 | +0,12 | +0,24 | 999.770 |
Name | NASDAQ Europe Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |