Börsenplatz | Nasdaq |
Letzter Kurs | 1.656,90 PKT |
Performance | +0,30 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.656,90 PKT |
Tagestief | 1.656,90 PKT |
Vortageskurs | 1.652,00 PKT |
52-Wochen Hoch | 1.725,78 PKT |
52-Wochen Tief | 1.490,98 PKT |
Performance 1 Jahr | -0,46 % |
1 Tag | 1.656,90 PKT | +0,30 % |
1 Jahr | 1.664,54 PKT | -0,46 % |
3 Jahre | 1.041,76 PKT | +59,05 % |
5 Jahre | 1.244,00 PKT | +33,19 % |
10 Jahre | 993,45 PKT | +66,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,22 | 21:36:16 | -0,18 | -0,26 | 25.137.847 | ||
453,70 | 21:28:31 | +13,20 | +3,00 | 23.615.743 | ||
264,50 | 21:32:19 | +1,20 | +0,46 | 20.183.798 | ||
28,95 | 21:32:41 | +0,34 | +1,19 | 17.216.265 | ||
117,20 | 21:30:40 | -0,45 | -0,38 | 15.794.239 | ||
34,59 | 21:35:37 | +0,81 | +2,40 | 14.783.580 | ||
37,86 | 21:34:16 | +0,87 | +2,34 | 13.254.623 | ||
48,84 | 21:36:14 | -0,82 | -1,64 | 9.164.985 | ||
21,990 | 21:31:30 | +0,110 | +0,50 | 7.845.768 | ||
15,918 | 21:34:16 | -0,022 | -0,14 | 7.276.558 | ||
39,58 | 21:37:18 | +0,49 | +1,25 | 6.440.630 | ||
176,42 | 21:36:49 | -1,14 | -0,64 | 5.865.047 | ||
101,80 | 21:35:58 | -0,05 | -0,05 | 5.793.684 | ||
13,205 | 21:34:09 | +0,120 | +0,92 | 5.752.628 | ||
27,61 | 21:10:17 | +0,06 | +0,22 | 5.138.225 | ||
5,8900 | 21:22:43 | +0,0060 | +0,10 | 4.902.636 | ||
13,995 | 21:32:09 | -0,005 | -0,04 | 4.749.762 | ||
6,7020 | 21:35:50 | -0,0320 | -0,48 | 4.691.774 | ||
5,7350 | 21:22:16 | -0,1450 | -2,47 | 4.439.876 | ||
28,64 | 21:33:50 | +0,53 | +1,89 | 4.034.163 | ||
864,40 | 21:36:29 | +17,70 | +2,09 | 3.935.718 | ||
82,32 | 19:45:01 | -0,28 | -0,34 | 3.835.750 | ||
33,78 | 21:12:28 | +0,15 | +0,45 | 3.800.541 | ||
6,7560 | 21:35:04 | +0,2310 | +3,54 | 3.637.638 | ||
102,85 | 21:20:55 | +2,93 | +2,93 | 3.024.350 | ||
34,34 | 21:28:34 | +0,34 | +1,00 | 2.888.072 | ||
49,25 | 21:34:46 | -0,34 | -0,69 | 2.804.394 | ||
233,00 | 18:49:07 | -1,70 | -0,72 | 2.756.593 | ||
23,900 | 21:20:53 | +0,060 | +0,25 | 2.443.770 | ||
22,740 | 20:50:52 | +0,730 | +3,32 | 2.393.901 | ||
28,57 | 21:32:40 | +0,34 | +1,20 | 2.261.697 | ||
26,68 | 21:13:42 | +0,23 | +0,87 | 2.137.432 | ||
0,8078 | 21:02:00 | +0,0106 | +1,33 | 2.117.174 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
65,15 | 21:34:51 | +0,23 | +0,35 | 1.879.603 | ||
237,70 | 21:33:32 | +4,20 | +1,80 | 1.822.444 | ||
160,16 | 21:28:07 | -2,28 | -1,40 | 1.732.705 | ||
4,8880 | 21:25:55 | +0,0140 | +0,29 | 1.626.522 | ||
47,08 | 21:34:28 | +0,72 | +1,55 | 1.585.597 | ||
15,142 | 21:28:03 | +0,158 | +1,05 | 1.530.725 | ||
788,60 | 21:33:02 | +2,90 | +0,37 | 1.422.172 | ||
61,18 | 20:55:30 | +0,42 | +0,69 | 1.358.867 | ||
4,9340 | 20:57:17 | -0,0900 | -1,79 | 1.316.365 | ||
71,19 | 21:36:48 | +0,63 | +0,89 | 1.303.477 | ||
13,970 | 21:01:50 | +0,170 | +1,23 | 1.225.696 | ||
224,90 | 21:37:15 | +1,60 | +0,72 | 1.207.408 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
27,09 | 21:19:03 | -0,85 | -3,04 | 1.028.858 | ||
45,95 | 21:20:58 | +0,30 | +0,66 | 1.026.327 | ||
49,66 | 21:34:43 | +0,23 | +0,47 | 1.005.478 |
Name | NASDAQ Europe Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |