Neuigkeiten
22.05.24 · wallstreetONLINE Redaktion | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 18.699,13 PKT |
Performance | -0,08 % |
Kurszeit | 22.05.24 |
Tageshoch | 18.756,34 PKT |
Tagestief | 18.612,13 PKT |
Vortageskurs | 18.713,87 PKT |
52-Wochen Hoch | 18.721,96 PKT |
52-Wochen Tief | 13.522,72 PKT |
Performance 1 Monat | +9,27 % |
Performance 1 Jahr | +35,40 % |
1 Tag | 18.699,13 PKT | -0,08 % |
1 Woche | 18.313,11 PKT | +2,11 % |
1 Monat | 17.112,76 PKT | +9,27 % |
3 Monate | 17.754,07 PKT | +5,32 % |
6 Monate | 15.901,05 PKT | +17,60 % |
Lfd. Jahr | 16.812,68 PKT | +11,22 % |
1 Jahr | 13.810,12 PKT | +35,40 % |
3 Jahre | 13.419,98 PKT | +39,34 % |
5 Jahre | 7.445,76 PKT | +151,14 % |
10 Jahre | 3.639,49 PKT | +413,78 % |
22.05.24 · wallstreetONLINE Redaktion | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
| ||
|
22.05.24 · BNP Paribas · Apple |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
430,52 | 02:00:00 | +1,48 | +0,34 | 1.408.603.006 | ||
180,11 | 02:00:00 | -6,49 | -3,48 | 816.981.690 | ||
949,50 | 02:00:00 | -4,36 | -0,46 | 653.624.611 | ||
1.392,24 | 02:00:00 | -6,96 | -0,50 | 640.553.701 | ||
202,93 | 02:00:00 | +2,08 | +1,04 | 444.733.651 | ||
202,54 | 02:00:00 | +3,53 | +1,77 | 309.543.006 | ||
182,09 | 02:00:00 | +1,01 | +0,56 | 255.974.432 | ||
309,41 | 02:00:00 | -5,44 | -1,73 | 230.572.169 | ||
126,28 | 02:00:00 | -1,22 | -0,96 | 192.291.474 | ||
640,47 | 02:00:00 | -10,14 | -1,56 | 186.407.812 | ||
147,09 | 02:00:00 | +1,64 | +1,13 | 175.764.729 | ||
670,27 | 02:00:00 | +2,45 | +0,37 | 170.053.672 | ||
80,72 | 02:00:00 | +3,00 | +3,86 | 167.950.216 | ||
31,42 | 02:00:00 | -0,32 | -1,01 | 162.745.656 | ||
771,71 | 02:00:00 | +6,57 | +0,86 | 158.555.823 | ||
190,90 | 02:00:00 | -1,45 | -0,75 | 149.028.162 | ||
165,52 | 02:00:00 | +0,86 | +0,52 | 136.338.560 | ||
3.825,10 | 02:00:00 | +2,76 | +0,07 | 134.299.497 | ||
299,63 | 02:00:00 | -23,35 | -7,23 | 133.405.622 | ||
38,89 | 02:00:00 | -0,32 | -0,82 | 122.306.597 | ||
202,80 | 02:00:00 | -0,71 | -0,35 | 120.046.488 | ||
165,50 | 02:00:00 | +1,14 | +0,69 | 118.578.785 | ||
271,09 | 02:00:00 | -4,02 | -1,46 | 117.549.833 | ||
53,10 | 02:00:00 | -0,28 | -0,52 | 117.319.011 | ||
467,78 | 02:00:00 | +3,15 | +0,68 | 116.910.300 | ||
135,14 | 02:00:00 | +6,29 | +4,88 | 115.256.874 | ||
447,53 | 02:00:00 | +5,53 | +1,25 | 104.883.695 | ||
183,13 | 02:00:00 | -0,02 | -0,01 | 99.187.841 | ||
131,51 | 02:00:00 | -0,79 | -0,60 | 98.158.521 | ||
922,33 | 02:00:00 | -2,94 | -0,32 | 97.403.257 | ||
308,58 | 02:00:00 | -3,08 | -0,99 | 96.386.291 | ||
108,33 | 02:00:00 | +2,73 | +2,59 | 94.991.656 | ||
547,45 | 02:00:00 | +6,05 | +1,12 | 90.095.247 | ||
573,13 | 02:00:00 | +1,60 | +0,28 | 83.819.137 | ||
176,38 | 02:00:00 | -1,47 | -0,83 | 82.587.930 | ||
983,80 | 02:00:00 | -10,15 | -1,02 | 82.306.618 | ||
34,01 | 02:00:00 | +0,94 | +2,84 | 81.631.658 | ||
67,80 | 02:00:00 | +0,51 | +0,76 | 80.859.400 | ||
178,00 | 02:00:00 | -1,54 | -0,86 | 79.075.297 | ||
345,42 | 02:00:00 | -3,90 | -1,12 | 77.599.795 | ||
37,90 | 02:00:00 | -0,62 | -1,61 | 76.674.774 | ||
1.736,78 | 02:00:00 | -35,29 | -1,99 | 70.944.618 | ||
400,90 | 02:00:00 | -1,21 | -0,30 | 70.752.168 | ||
236,27 | 02:00:00 | +5,89 | +2,56 | 70.715.463 | ||
142,71 | 02:00:00 | -1,39 | -0,96 | 62.587.262 | ||
172,49 | 02:00:00 | -2,97 | -1,69 | 62.174.703 | ||
69,05 | 02:00:00 | +0,26 | +0,38 | 62.125.661 | ||
517,94 | 02:00:00 | -0,50 | -0,10 | 60.188.447 | ||
66,66 | 02:00:00 | +0,35 | +0,53 | 59.811.633 | ||
126,98 | 02:00:00 | +1,08 | +0,86 | 56.065.222 |
Name | 100-Index |
Kategorie | Index |
WKN | A0AE1X |
ISIN | US6311011026 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |