Neuigkeiten
10.05.24 · wallstreetONLINE Redaktion | ||
10.05.24 · dpa-AFX | ||
10.05.24 · dpa-AFX | ||
10.05.24 · Markus Fugmann Anzeige | ||
10.05.24 · dpa-AFX | ||
10.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 18.155,90 PKT |
Performance | +0,23 % |
Kurszeit | 10.05.24 |
Tageshoch | 18.243,51 PKT |
Tagestief | 18.095,94 PKT |
Vortageskurs | 18.113,36 PKT |
52-Wochen Hoch | 18.462,73 PKT |
52-Wochen Tief | 13.142,82 PKT |
Performance 1 Monat | -0,20 % |
Performance 1 Jahr | +37,50 % |
1 Tag | 18.155,90 PKT | +0,23 % |
1 Woche | 17.644,47 PKT | +2,90 % |
1 Monat | 18.192,72 PKT | -0,20 % |
3 Monate | 17.959,43 PKT | +1,09 % |
6 Monate | 15.160,89 PKT | +19,75 % |
Lfd. Jahr | 16.812,68 PKT | +7,99 % |
1 Jahr | 13.204,71 PKT | +37,50 % |
3 Jahre | 13.727,25 PKT | +32,26 % |
5 Jahre | 7.582,70 PKT | +139,44 % |
10 Jahre | 3.574,24 PKT | +407,97 % |
10.05.24 · wallstreetONLINE Redaktion | ||
10.05.24 · dpa-AFX | ||
10.05.24 · dpa-AFX | ||
10.05.24 · Markus Fugmann Anzeige | ||
10.05.24 · dpa-AFX | ||
10.05.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
898,78 | 02:00:00 | +11,31 | +1,27 | 1.269.575.131 | ||
168,47 | 02:00:00 | -3,50 | -2,04 | 485.699.121 | ||
170,29 | 02:00:00 | -1,29 | -0,75 | 462.569.063 | ||
1.332,80 | 02:00:00 | +25,27 | +1,93 | 436.513.227 | ||
187,05 | 02:00:00 | +1,73 | +0,93 | 343.731.726 | ||
151,92 | 02:00:00 | -0,47 | -0,31 | 269.031.159 | ||
787,19 | 02:00:00 | +8,15 | +1,05 | 219.369.184 | ||
121,24 | 02:00:00 | +3,43 | +2,91 | 201.186.744 | ||
610,87 | 02:00:00 | -1,22 | -0,20 | 199.697.673 | ||
482,29 | 02:00:00 | -0,36 | -0,07 | 179.557.726 | ||
3.805,75 | 02:00:00 | +25,72 | +0,68 | 160.281.010 | ||
183,05 | 02:00:00 | -1,52 | -0,82 | 157.273.706 | ||
632,31 | 02:00:00 | +3,71 | +0,59 | 151.988.335 | ||
209,73 | 02:00:00 | +2,79 | +1,35 | 149.914.227 | ||
310,15 | 02:00:00 | -2,71 | -0,87 | 137.664.787 | ||
179,79 | 02:00:00 | +1,73 | +0,97 | 135.300.971 | ||
207,19 | 02:00:00 | +2,40 | +1,17 | 119.249.956 | ||
146,32 | 02:00:00 | -0,73 | -0,50 | 114.450.259 | ||
476,20 | 02:00:00 | +0,78 | +0,16 | 113.932.941 | ||
187,48 | 02:00:00 | -2,02 | -1,07 | 111.383.456 | ||
76,11 | 02:00:00 | +0,43 | +0,57 | 110.750.389 | ||
39,31 | 02:00:00 | +0,77 | +2,00 | 109.210.072 | ||
915,42 | 02:00:00 | +7,88 | +0,87 | 108.300.571 | ||
168,65 | 02:00:00 | -1,31 | -0,77 | 104.065.579 | ||
320,76 | 02:00:00 | +2,82 | +0,89 | 93.700.013 | ||
930,29 | 02:00:00 | +16,75 | +1,83 | 91.499.224 | ||
414,74 | 02:00:00 | +2,42 | +0,59 | 90.016.521 | ||
127,05 | 02:00:00 | -1,09 | -0,85 | 89.836.655 | ||
71,20 | 02:00:00 | +0,60 | +0,85 | 81.885.681 | ||
973,80 | 02:00:00 | +5,80 | +0,60 | 77.835.449 | ||
62,93 | 02:00:00 | -1,52 | -2,36 | 70.894.949 | ||
556,71 | 02:00:00 | +6,83 | +1,24 | 69.012.119 | ||
1.019,33 | 02:00:00 | -11,39 | -1,11 | 68.082.560 | ||
68,47 | 02:00:00 | +0,79 | +1,17 | 65.222.651 | ||
77,18 | 02:00:00 | -0,43 | -0,55 | 63.089.497 | ||
136,27 | 02:00:00 | -1,46 | -1,06 | 61.529.385 | ||
37,67 | 02:00:00 | -0,66 | -1,72 | 59.205.267 | ||
275,55 | 02:00:00 | +11,62 | +4,40 | 57.986.697 | ||
118,97 | 02:00:00 | +3,10 | +2,68 | 57.664.656 | ||
34,38 | 02:00:00 | -0,28 | -0,81 | 57.521.851 | ||
246,34 | 02:00:00 | +0,38 | +0,15 | 57.363.930 | ||
91,61 | 02:00:00 | +0,66 | +0,73 | 56.832.809 | ||
121,04 | 02:00:00 | +0,89 | +0,74 | 54.409.337 | ||
240,46 | 02:00:00 | +2,92 | +1,23 | 53.994.537 | ||
287,48 | 02:00:00 | +2,20 | +0,77 | 52.944.941 | ||
352,96 | 02:00:00 | +0,01 | 0,00 | 52.760.400 | ||
58,16 | 02:00:00 | +0,05 | +0,09 | 51.715.924 | ||
133,48 | 02:00:00 | -1,39 | -1,03 | 51.504.325 | ||
87,26 | 02:00:00 | -1,41 | -1,59 | 51.213.421 | ||
117,31 | 02:00:00 | -6,29 | -5,09 | 50.579.465 |
Name | 100-Index |
Kategorie | Index |
WKN | A0AE1X |
ISIN | US6311011026 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |