Neuigkeiten
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 6.524,72 PKT |
Performance | +0,34 % |
Kurszeit | 17:50:00 |
Tageshoch | 6.524,72 PKT |
Tagestief | 6.524,72 PKT |
Vortageskurs | 6.502,38 PKT |
52-Wochen Hoch | 6.502,38 PKT |
52-Wochen Tief | 5.330,47 PKT |
Performance 1 Monat | +3,89 % |
Performance 1 Jahr | +6,94 % |
1 Tag | 6.524,72 PKT | +0,34 % |
1 Woche | 6.472,59 PKT | +0,81 % |
1 Monat | 6.280,16 PKT | +3,89 % |
3 Monate | 6.039,47 PKT | +8,03 % |
6 Monate | 5.660,89 PKT | +15,26 % |
Lfd. Jahr | 6.099,68 PKT | +6,97 % |
1 Jahr | 6.101,21 PKT | +6,94 % |
3 Jahre | 7.182,58 PKT | -9,16 % |
5 Jahre | 5.317,89 PKT | +22,69 % |
10 Jahre | 3.816,17 PKT | +70,98 % |
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,40 | 20:21:31 | -0,37 | -1,29 | 2.689.349 | ||
41,80 | 20:35:24 | +0,16 | +0,38 | 2.244.690 | ||
5,1950 | 20:12:36 | +0,1400 | +2,77 | 1.474.990 | ||
47,60 | 20:26:30 | -2,40 | -4,80 | 923.619 | ||
27,56 | 19:30:49 | -0,32 | -1,15 | 904.375 | ||
43,45 | 20:04:57 | +2,25 | +5,46 | 736.899 | ||
17,680 | 20:30:15 | +1,060 | +6,38 | 698.349 | ||
13,470 | 20:14:14 | +0,290 | +2,20 | 669.116 | ||
2,3780 | 20:31:10 | +0,1540 | +6,92 | 657.382 | ||
25,12 | 20:14:55 | -0,14 | -0,55 | 615.311 | ||
17,780 | 19:39:05 | +0,120 | +0,68 | 582.033 | ||
12,895 | 20:20:14 | +0,005 | +0,04 | 574.193 | ||
4,0400 | 20:35:21 | -0,1100 | -2,65 | 551.712 | ||
28,00 | 20:30:50 | +0,85 | +3,13 | 550.309 | ||
6,2650 | 19:49:52 | -0,1400 | -2,19 | 533.771 | ||
19,100 | 20:23:49 | -0,130 | -0,68 | 530.302 | ||
32,60 | 20:30:52 | -1,45 | -4,26 | 487.319 | ||
56,90 | 20:03:15 | +1,00 | +1,79 | 462.265 | ||
22,340 | 19:39:37 | -0,040 | -0,18 | 458.796 | ||
17,540 | 20:27:47 | +0,480 | +2,81 | 444.576 | ||
7,3650 | 20:31:03 | +0,4750 | +6,89 | 406.859 | ||
70,20 | 20:09:16 | +0,90 | +1,30 | 382.597 | ||
282,60 | 20:32:40 | -5,80 | -2,01 | 381.993 | ||
102,40 | 19:43:57 | -4,00 | -3,76 | 381.970 | ||
19,910 | 20:30:10 | -0,170 | -0,85 | 361.184 | ||
13,620 | 20:21:04 | +0,120 | +0,89 | 353.996 | ||
20,820 | 20:19:40 | +0,420 | +2,06 | 346.366 | ||
6,3900 | 20:09:54 | -0,0600 | -0,93 | 336.085 | ||
14,320 | 19:42:35 | +0,360 | +2,58 | 315.811 | ||
24,950 | 19:47:43 | +0,150 | +0,60 | 296.560 | ||
17,940 | 17:28:30 | -0,040 | -0,22 | 284.686 | ||
13,390 | 20:10:40 | -0,110 | -0,81 | 279.502 | ||
7,1900 | 20:31:21 | +0,0150 | +0,21 | 270.079 | ||
40,18 | 20:30:45 | -0,48 | -1,18 | 262.612 | ||
27,15 | 19:53:30 | -0,50 | -1,81 | 258.557 | ||
20,650 | 19:59:27 | +0,100 | +0,49 | 256.719 | ||
168,60 | 19:59:30 | +2,20 | +1,32 | 233.343 | ||
6,9800 | 20:11:20 | +0,0300 | +0,43 | 206.909 | ||
22,900 | 20:26:20 | -0,600 | -2,55 | 191.676 | ||
29,40 | 19:52:21 | +0,34 | +1,17 | 190.410 | ||
5,1460 | 19:07:39 | +0,1160 | +2,31 | 189.806 | ||
46,50 | 18:07:48 | -0,55 | -1,17 | 189.272 | ||
6,5100 | 19:40:10 | -0,0400 | -0,61 | 186.275 | ||
75,80 | 19:20:59 | +0,40 | +0,53 | 183.751 | ||
114,40 | 19:06:02 | +1,20 | +1,06 | 163.954 | ||
13,640 | 19:40:30 | +0,220 | +1,64 | 159.128 | ||
5,4250 | 20:03:11 | -0,0150 | -0,28 | 138.327 | ||
22,300 | 20:04:27 | +0,100 | +0,45 | 128.891 | ||
27,55 | 18:43:23 | -0,70 | -2,48 | 115.090 | ||
47,45 | 20:29:16 | +0,05 | +0,11 | 114.523 |
Name | SDAX |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | 965339 |
ISIN | DE0009653394 |
Symbol | SDXK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |