Neuigkeiten
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
04.05.23 · dpa-AFX | ||
04.05.23 · dpa-AFX | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 6.164,45 PKT |
Performance | -1,49 % |
Kurszeit | 25.04.24 |
Tageshoch | 6.164,45 PKT |
Tagestief | 6.164,45 PKT |
Vortageskurs | 6.257,94 PKT |
52-Wochen Hoch | 6.394,64 PKT |
52-Wochen Tief | 5.330,47 PKT |
Performance 1 Monat | -0,69 % |
Performance 1 Jahr | +0,59 % |
1 Tag | 6.164,45 PKT | -1,49 % |
1 Woche | 6.180,74 PKT | -0,26 % |
1 Monat | 6.207,27 PKT | -0,69 % |
3 Monate | 6.051,28 PKT | +1,87 % |
6 Monate | 5.334,37 PKT | +15,56 % |
Lfd. Jahr | 6.099,68 PKT | +1,06 % |
1 Jahr | 6.128,41 PKT | +0,59 % |
3 Jahre | 7.655,21 PKT | -19,47 % |
5 Jahre | 5.623,15 PKT | +9,63 % |
10 Jahre | 3.746,15 PKT | +64,55 % |
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
04.05.23 · dpa-AFX | ||
04.05.23 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,905 | 11:31:30 | +1,550 | +14,97 | 2.567.871 | ||
5,9050 | 17:56:01 | -0,3600 | -5,75 | 1.654.816 | ||
40,40 | 17:52:40 | +0,54 | +1,35 | 1.366.679 | ||
7,3650 | 17:54:09 | -0,1500 | -2,00 | 709.530 | ||
0,8710 | 17:44:50 | -0,0190 | -2,13 | 700.420 | ||
6,4800 | 17:58:19 | -0,3600 | -5,26 | 644.607 | ||
35,60 | 11:28:17 | +1,80 | +5,33 | 639.285 | ||
45,90 | 11:33:04 | +0,25 | +0,55 | 604.438 | ||
19,670 | 17:51:34 | +0,270 | +1,39 | 495.092 | ||
5,6850 | 17:53:21 | +0,1500 | +2,71 | 478.500 | ||
23,140 | 17:57:19 | +0,760 | +3,40 | 418.126 | ||
41,50 | 17:48:45 | +0,55 | +1,34 | 417.433 | ||
4,6240 | 17:27:21 | +0,1020 | +2,26 | 385.167 | ||
23,940 | 17:36:48 | +1,100 | +4,82 | 384.947 | ||
12,060 | 17:50:44 | +0,160 | +1,34 | 353.151 | ||
9,4150 | 11:31:45 | +0,4300 | +4,79 | 343.451 | ||
21,900 | 17:16:34 | +0,300 | +1,39 | 220.231 | ||
16,600 | 17:48:41 | +0,020 | +0,12 | 212.997 | ||
18,660 | 17:43:06 | +0,160 | +0,86 | 205.085 | ||
250,80 | 17:47:09 | +8,20 | +3,38 | 197.549 | ||
31,00 | 17:13:41 | -0,10 | -0,32 | 192.812 | ||
36,66 | 17:26:45 | +0,42 | +1,16 | 184.887 | ||
22,350 | 17:08:20 | -0,050 | -0,22 | 183.424 | ||
13,050 | 17:19:53 | -0,070 | -0,53 | 180.052 | ||
107,20 | 17:28:34 | +3,40 | +3,28 | 179.411 | ||
17,000 | 17:03:50 | +0,300 | +1,80 | 177.289 | ||
28,55 | 17:25:15 | +0,60 | +2,15 | 174.733 | ||
7,9500 | 17:00:03 | +0,0800 | +1,02 | 174.119 | ||
41,45 | 17:29:58 | +1,45 | +3,63 | 171.893 | ||
64,00 | 17:37:58 | +1,10 | +1,75 | 170.673 | ||
17,000 | 17:38:12 | +0,080 | +0,47 | 167.151 | ||
3,7000 | 17:46:44 | +0,0450 | +1,23 | 166.248 | ||
5,1400 | 11:29:27 | +0,1000 | +1,98 | 164.887 | ||
6,9800 | 17:29:58 | +0,3000 | +4,49 | 160.140 | ||
28,64 | 17:41:12 | +0,76 | +2,73 | 156.762 | ||
6,5500 | 17:15:36 | +0,1700 | +2,66 | 153.970 | ||
148,20 | 17:55:13 | +0,40 | +0,27 | 148.447 | ||
18,260 | 17:51:00 | +0,400 | +2,24 | 143.674 | ||
19,050 | 17:56:22 | -0,040 | -0,21 | 134.092 | ||
115,40 | 17:55:55 | +2,20 | +1,94 | 128.320 | ||
27,35 | 16:05:57 | +0,10 | +0,37 | 113.394 | ||
48,60 | 17:45:50 | -0,70 | -1,42 | 98.455 | ||
24,050 | 17:25:22 | +0,550 | +2,34 | 97.707 | ||
45,60 | 17:16:58 | +1,60 | +3,64 | 95.834 | ||
4,8020 | 17:27:38 | +0,1680 | +3,63 | 93.979 | ||
10,460 | 15:59:57 | -0,020 | -0,19 | 93.795 | ||
39,80 | 17:27:06 | +0,96 | +2,47 | 93.732 | ||
47,50 | 17:20:31 | -0,10 | -0,21 | 91.072 | ||
78,00 | 17:04:10 | +1,30 | +1,69 | 87.867 | ||
18,410 | 17:51:34 | +0,240 | +1,32 | 87.371 |
Name | SDAX |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | 965339 |
ISIN | DE0009653394 |
Symbol | SDXK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |