Neuigkeiten
13:34 Uhr · dpa-AFX | ||
13:34 Uhr · Seyit Binbir | ||
07:32 Uhr · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 15.110,52 PKT |
Performance | -0,01 % |
Kurszeit | 17:21:25 |
Tageshoch | 15.207,46 PKT |
Tagestief | 15.088,24 PKT |
Vortageskurs | 15.112,14 PKT |
52-Wochen Hoch | 15.233,83 PKT |
52-Wochen Tief | 11.964,53 PKT |
Performance 1 Monat | +6,99 % |
Performance 1 Jahr | +10,92 % |
1 Tag | 15.110,52 PKT | -0,01 % |
1 Woche | 15.110,56 PKT | 0,00 % |
1 Monat | 14.123,41 PKT | +6,99 % |
3 Monate | 13.847,15 PKT | +9,12 % |
6 Monate | 13.020,03 PKT | +16,06 % |
Lfd. Jahr | 13.993,99 PKT | +7,98 % |
1 Jahr | 13.623,30 PKT | +10,92 % |
3 Jahre | 15.962,35 PKT | -5,34 % |
5 Jahre | 11.207,76 PKT | +34,82 % |
10 Jahre | 9.265,36 PKT | +63,09 % |
13:34 Uhr · dpa-AFX | ||
13:34 Uhr · Seyit Binbir | ||
07:32 Uhr · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
42,66 | 16:55:33 | +0,30 | +0,71 | 2.213.116 | ||
26,13 | 16:35:04 | -0,27 | -1,02 | 1.546.895 | ||
58,20 | 16:55:34 | +2,60 | +4,68 | 1.514.817 | ||
20,320 | 17:03:30 | -0,320 | -1,55 | 830.898 | ||
11,270 | 17:02:23 | -0,300 | -2,59 | 789.735 | ||
321,80 | 16:43:42 | +4,40 | +1,39 | 740.805 | ||
5,7350 | 16:48:57 | +0,0550 | +0,97 | 679.273 | ||
24,400 | 16:41:08 | -0,400 | -1,61 | 597.856 | ||
5,9600 | 16:38:10 | -0,0500 | -0,83 | 493.190 | ||
13,745 | 16:46:15 | +0,040 | +0,29 | 488.249 | ||
18,800 | 16:58:06 | -0,240 | -1,26 | 479.248 | ||
83,90 | 16:43:19 | +3,00 | +3,71 | 445.220 | ||
37,85 | 16:32:00 | +0,25 | +0,66 | 380.853 | ||
46,14 | 16:21:45 | +0,94 | +2,08 | 375.922 | ||
7,0450 | 16:45:38 | -0,2500 | -3,43 | 335.542 | ||
26,65 | 17:02:32 | +0,60 | +2,30 | 326.174 | ||
21,150 | 17:09:46 | -0,500 | -2,31 | 294.319 | ||
6,2800 | 17:06:01 | -0,1300 | -2,03 | 285.362 | ||
6,3000 | 16:58:19 | -0,1900 | -2,93 | 270.246 | ||
5,4600 | 17:02:18 | +0,0900 | +1,68 | 268.240 | ||
13,820 | 16:35:31 | -0,030 | -0,22 | 265.897 | ||
1,0980 | 17:05:12 | +0,0200 | +1,86 | 261.725 | ||
22,320 | 16:51:26 | -0,180 | -0,80 | 261.652 | ||
4,0900 | 16:59:02 | -0,0350 | -0,85 | 255.629 | ||
2,9720 | 16:24:11 | -0,0120 | -0,40 | 244.735 | ||
17,100 | 17:07:35 | -0,020 | -0,12 | 241.849 | ||
32,55 | 16:32:43 | +0,40 | +1,24 | 240.916 | ||
27,50 | 16:30:35 | -1,02 | -3,58 | 235.673 | ||
26,50 | 17:17:10 | -1,30 | -4,68 | 231.284 | ||
104,60 | 16:48:28 | +0,40 | +0,38 | 217.233 | ||
24,240 | 16:47:43 | +0,540 | +2,28 | 216.110 | ||
18,000 | 16:57:47 | -0,340 | -1,85 | 206.003 | ||
40,75 | 16:31:10 | +0,50 | +1,24 | 193.677 | ||
241,00 | 17:13:16 | -1,00 | -0,41 | 175.403 | ||
17,180 | 17:06:52 | +0,140 | +0,82 | 166.849 | ||
45,75 | 16:45:01 | -0,65 | -1,40 | 165.579 | ||
30,40 | 16:44:50 | 0,00 | 0,00 | 157.275 | ||
17,240 | 15:37:32 | -0,260 | -1,49 | 150.085 | ||
6,5400 | 17:12:58 | -0,0500 | -0,76 | 145.524 | ||
20,460 | 16:47:48 | -0,340 | -1,63 | 145.261 | ||
57,40 | 16:42:47 | -0,10 | -0,17 | 143.276 | ||
44,85 | 16:23:58 | -1,10 | -2,39 | 137.338 | ||
22,900 | 16:50:41 | 0,000 | 0,00 | 121.573 | ||
13,000 | 16:21:36 | -0,060 | -0,46 | 115.397 | ||
31,78 | 16:27:21 | -0,36 | -1,12 | 114.504 | ||
14,800 | 16:17:59 | +0,280 | +1,93 | 110.241 | ||
6,5400 | 16:11:33 | -0,0700 | -1,06 | 107.558 | ||
75,20 | 16:42:29 | -1,40 | -1,83 | 100.929 | ||
70,60 | 16:27:54 | -1,30 | -1,81 | 99.545 | ||
28,05 | 16:23:54 | 0,00 | 0,00 | 93.825 |
Name | SDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 965338 |
ISIN | DE0009653386 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |