Neuigkeiten
07:32 Uhr · dpa-AFX | ||
09.05.24 · dpa-AFX | ||
09.05.24 · dpa-AFX | ||
09.05.24 · dpa-AFX | ||
09.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 14.887,23 PKT |
Performance | +0,63 % |
Kurszeit | 15:15:27 |
Tageshoch | 14.906,03 PKT |
Tagestief | 14.820,81 PKT |
Vortageskurs | 14.793,77 PKT |
52-Wochen Hoch | 14.798,04 PKT |
52-Wochen Tief | 11.964,53 PKT |
Performance 1 Monat | +2,48 % |
Performance 1 Jahr | +8,74 % |
1 Tag | 14.887,23 PKT | +0,63 % |
1 Woche | 14.418,98 PKT | +3,25 % |
1 Monat | 14.525,75 PKT | +2,49 % |
3 Monate | 13.768,16 PKT | +8,13 % |
6 Monate | 12.861,20 PKT | +15,75 % |
Lfd. Jahr | 13.993,99 PKT | +6,38 % |
1 Jahr | 13.689,66 PKT | +8,75 % |
3 Jahre | 16.067,83 PKT | -7,35 % |
5 Jahre | 11.433,00 PKT | +30,21 % |
10 Jahre | 9.265,36 PKT | +60,68 % |
07:32 Uhr · dpa-AFX | ||
09.05.24 · dpa-AFX | ||
09.05.24 · dpa-AFX | ||
09.05.24 · dpa-AFX | ||
09.05.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,22 | 15:10:53 | -0,04 | -0,10 | 1.708.617 | ||
6,3900 | 15:13:46 | +0,0450 | +0,71 | 1.633.376 | ||
29,00 | 15:15:12 | -0,35 | -1,18 | 1.372.585 | ||
5,0500 | 15:11:21 | +0,1700 | +3,48 | 869.612 | ||
13,160 | 15:06:10 | +0,100 | +0,77 | 737.256 | ||
27,64 | 15:13:24 | +0,40 | +1,47 | 631.877 | ||
19,400 | 15:15:16 | +0,220 | +1,15 | 576.825 | ||
20,300 | 14:56:46 | +0,410 | +2,06 | 543.693 | ||
49,60 | 15:11:26 | +0,10 | +0,20 | 513.349 | ||
41,65 | 15:11:14 | -0,65 | -1,54 | 455.798 | ||
4,1950 | 15:14:30 | +0,0100 | +0,24 | 423.944 | ||
13,500 | 15:14:29 | -0,060 | -0,44 | 404.522 | ||
20,740 | 15:12:55 | +0,220 | +1,07 | 401.665 | ||
12,990 | 14:41:32 | +0,095 | +0,74 | 396.174 | ||
16,840 | 14:50:35 | +0,180 | +1,08 | 364.235 | ||
25,44 | 15:15:14 | +0,34 | +1,35 | 349.848 | ||
6,9650 | 15:00:39 | +0,2650 | +3,96 | 347.844 | ||
56,40 | 15:01:51 | +1,60 | +2,92 | 331.547 | ||
112,80 | 15:07:35 | +0,20 | +0,18 | 330.174 | ||
27,60 | 15:05:55 | 0,00 | 0,00 | 302.621 | ||
36,44 | 14:59:24 | -0,52 | -1,41 | 297.902 | ||
40,20 | 15:09:50 | +0,18 | +0,45 | 297.132 | ||
7,1550 | 15:11:06 | +0,0950 | +1,35 | 295.239 | ||
13,550 | 14:56:50 | -0,010 | -0,07 | 272.317 | ||
5,4800 | 14:54:28 | +0,1000 | +1,86 | 268.433 | ||
289,80 | 14:36:26 | +0,80 | +0,28 | 259.609 | ||
0,9700 | 15:13:18 | +0,0230 | +2,43 | 246.005 | ||
27,50 | 15:11:39 | +0,15 | +0,55 | 235.660 | ||
69,10 | 15:09:27 | +0,50 | +0,73 | 225.906 | ||
2,2280 | 15:08:47 | +0,1020 | +4,80 | 225.243 | ||
22,440 | 15:05:22 | +0,020 | +0,09 | 213.940 | ||
20,700 | 15:14:41 | +0,250 | +1,22 | 200.823 | ||
35,30 | 15:05:55 | +0,25 | +0,71 | 194.849 | ||
74,15 | 14:34:32 | +1,05 | +1,44 | 176.084 | ||
18,040 | 15:10:39 | -0,140 | -0,77 | 163.814 | ||
47,40 | 15:12:05 | -0,35 | -0,73 | 151.624 | ||
22,250 | 14:38:52 | +0,200 | +0,91 | 144.363 | ||
75,70 | 15:12:41 | +0,90 | +1,20 | 138.915 | ||
23,800 | 15:03:03 | +0,100 | +0,42 | 137.742 | ||
17,780 | 15:07:17 | +0,180 | +1,02 | 132.532 | ||
7,0700 | 15:08:05 | -0,0800 | -1,12 | 125.460 | ||
5,6700 | 14:53:04 | +0,0300 | +0,53 | 113.660 | ||
13,400 | 15:11:11 | +0,040 | +0,30 | 110.787 | ||
5,0600 | 14:41:24 | +0,1250 | +2,53 | 100.710 | ||
616,00 | 14:57:43 | +4,00 | +0,65 | 97.196 | ||
13,900 | 14:32:21 | +0,220 | +1,61 | 95.767 | ||
29,46 | 14:38:04 | +0,02 | +0,07 | 95.224 | ||
33,90 | 14:37:40 | +0,40 | +1,19 | 94.251 | ||
106,20 | 15:14:18 | -0,60 | -0,56 | 91.315 | ||
24,850 | 15:06:18 | +0,450 | +1,84 | 82.656 |
Name | SDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 965338 |
ISIN | DE0009653386 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |