Börsenplatz | STOXX |
Letzter Kurs | 167,74 PKT |
Performance | +0,01 % |
Kurszeit | 14.07.23 |
Tageshoch | 168,19 PKT |
Tagestief | 167,33 PKT |
Vortageskurs | 167,73 PKT |
52-Wochen Hoch | 172,02 PKT |
52-Wochen Tief | 137,87 PKT |
Performance 1 Monat | -1,06 % |
Performance 1 Jahr | +10,16 % |
1 Tag | 167,74 PKT | +0,01 % |
1 Woche | 163,20 PKT | +2,78 % |
1 Monat | 169,54 PKT | -1,06 % |
3 Monate | 168,51 PKT | -0,46 % |
6 Monate | 164,80 PKT | +1,78 % |
Lfd. Jahr | 154,81 PKT | +8,35 % |
1 Jahr | 152,27 PKT | +10,16 % |
3 Jahre | 141,10 PKT | +18,88 % |
5 Jahre | 133,42 PKT | +25,72 % |
10 Jahre | 100,00 PKT | +67,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
263,30 | 16:41:17 | -10,50 | -3,83 | 27.626.588 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
39,08 | 16:39:58 | +0,81 | +2,12 | 4.262.728 | ||
21,930 | 16:40:05 | +0,310 | +1,43 | 3.817.689 | ||
33,78 | 16:39:13 | +0,78 | +2,36 | 3.721.044 | ||
439,00 | 16:39:35 | +6,40 | +1,48 | 3.589.017 | ||
28,77 | 16:40:30 | +0,27 | +0,95 | 3.421.078 | ||
36,74 | 16:37:20 | +0,64 | +1,76 | 3.317.168 | ||
52,02 | 16:39:46 | +2,33 | +4,69 | 2.999.783 | ||
101,75 | 16:35:19 | +0,70 | +0,69 | 2.686.308 | ||
23,780 | 16:40:37 | -1,660 | -6,53 | 2.524.100 | ||
13,080 | 16:39:57 | +0,115 | +0,89 | 2.310.244 | ||
60,90 | 16:40:18 | -0,92 | -1,49 | 1.876.125 | ||
5,3780 | 16:25:29 | +0,0580 | +1,09 | 1.777.816 | ||
6,7240 | 16:41:23 | -0,0700 | -1,03 | 1.686.740 | ||
9,5600 | 16:39:14 | -0,0450 | -0,47 | 1.522.233 | ||
177,52 | 16:36:04 | +0,80 | +0,45 | 1.458.960 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
47,76 | 16:35:11 | +0,41 | +0,87 | 1.331.796 | ||
850,40 | 16:34:21 | +1,20 | +0,14 | 1.080.090 | ||
281,50 | 16:39:18 | +4,30 | +1,55 | 1.027.076 | ||
223,10 | 16:37:05 | +0,70 | +0,31 | 935.170 | ||
28,22 | 16:40:35 | -0,22 | -0,77 | 884.830 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
82,52 | 16:41:06 | +0,80 | +0,98 | 849.478 | ||
46,38 | 16:38:49 | +1,00 | +2,20 | 817.994 | ||
24,540 | 16:29:25 | -0,620 | -2,46 | 642.165 | ||
13,825 | 16:37:35 | -0,035 | -0,25 | 611.057 | ||
1.230,80 | 16:38:43 | +19,60 | +1,62 | 537.592 | ||
33,44 | 16:23:05 | +0,20 | +0,60 | 481.159 | ||
26,32 | 16:37:26 | +0,23 | +0,86 | 438.383 | ||
9,6740 | 16:40:13 | -0,5860 | -5,71 | 426.987 | ||
20,480 | 16:39:12 | +0,050 | +0,24 | 407.702 | ||
0,7974 | 16:40:01 | +0,0058 | +0,73 | 406.821 | ||
232,40 | 16:22:08 | +1,40 | +0,61 | 352.292 | ||
29,70 | 16:36:22 | -0,05 | -0,17 | 334.438 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
15,730 | 16:35:31 | +0,140 | +0,90 | 330.112 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
93,25 | 16:37:23 | -1,10 | -1,17 | 301.764 | ||
66,80 | 15:36:20 | +0,05 | +0,07 | 259.220 | ||
74,25 | 16:40:52 | +0,90 | +1,23 | 245.080 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
3,5730 | 16:21:52 | -0,0310 | -0,86 | 235.589 | ||
187,68 | 16:37:47 | +1,04 | +0,56 | 230.195 | ||
16,610 | 16:21:49 | -0,355 | -2,09 | 226.783 | ||
2.302,00 | 16:17:14 | -7,00 | -0,30 | 221.759 | ||
53,40 | 14:49:12 | +0,64 | +1,21 | 211.226 | ||
13,700 | 16:24:10 | +0,260 | +1,93 | 202.302 | ||
6,4940 | 16:32:46 | +0,0510 | +0,79 | 202.171 |
Name | STOXX Europe Sustainability Index |
Namenszusatz | Price EUR |
Kategorie | Index |
WKN | A0SYUJ |
ISIN | CH0030846817 |
Symbol | SUYP |
Land | USA |
Anbieter | STOXX Sustainability Index Ex Alcohol Gambling Tobacco Armaments & Firearms Adult Entertainment |
Herkunft | USA |