Delphi es geht los mit news - 500 Beiträge pro Seite
eröffnet am 12.10.05 11:33:17 von
neuester Beitrag 28.10.05 09:16:23 von
neuester Beitrag 28.10.05 09:16:23 von
Beiträge: 66
ID: 1.012.890
ID: 1.012.890
Aufrufe heute: 0
Gesamt: 8.334
Gesamt: 8.334
Aktive User: 0
Top-Diskussionen
| Titel | letzter Beitrag | Aufrufe |
|---|---|---|
| vor 15 Minuten | 8306 | |
| vor 32 Minuten | 6730 | |
| 11.01.09, 16:18 | 6328 | |
| heute 11:51 | 4865 | |
| vor 16 Minuten | 4517 | |
| vor 31 Minuten | 3975 | |
| vor 28 Minuten | 3074 | |
| vor 18 Minuten | 2367 |
Meistdiskutierte Wertpapiere
| Platz | vorher | Wertpapier | Kurs | Perf. % | Anzahl | ||
|---|---|---|---|---|---|---|---|
| 1. | 4. | 8,5700 | +77,12 | 162 | |||
| 2. | 1. | 18.714,84 | -0,08 | 157 | |||
| 3. | 7. | 45,21 | +59,87 | 118 | |||
| 4. | 9. | 6,9220 | -0,77 | 55 | |||
| 5. | 6. | 12,592 | +3,65 | 54 | |||
| 6. | 3. | 163,00 | +2,30 | 52 | |||
| 7. | 5. | 0,1930 | -1,53 | 49 | |||
| 8. | 10. | 0,4440 | +21,98 | 45 |
Feedback
Hier kommt richtig Schwung in die "Bude".
http://seattletimes.nwsource.com/html/businesstechnology/20…
So .. jetzt funktioniert der Link auch.
So .. jetzt funktioniert der Link auch.
warum ein neuer Tread,die News sind doch schon bekannt
Delphi gets a "cushion"
By The Associated Press
NEW YORK — A judge yesterday approved the use of $950 million in financing for auto supplier Delphi, which is expected to consolidate or divest a significant portion of its U.S. plants during its stay in bankruptcy court.
That sum is part of a $2 billion debtor-in-possession loan assembled by a consortium of lenders led by J.P. Morgan Chase and Citigroup Global Markets, which will help the company operate during its bankruptcy, expected to end in early 2007.
Delphi lawyers said the company would need only $565 million until the next financing hearing on Oct. 27 but that a "cushion" was necessary.
At yesterday`s hearing, U.S. Bankruptcy Judge Robert Drain also said he would extend an order allowing Delphi to continue paying employees` salaries and benefits. A temporary order to do so had been granted on Saturday, when the auto supplier filed for Chapter 11 bankruptcy protection from creditors.
Earlier, an attorney for Delphi said the company had filed for bankruptcy "to deal with our legacy liabilities in the U.S." He added that much of Delphi`s profit is generated abroad and that "we don`t make money on what we produce here in the U.S."
Attorneys for the company also defended the recent extension of a severance package for executives, saying the company had sought "noncompete" agreements from them to protect its business interests.
Delphi beefed up the severance agreements for 21 of its top executives on Friday, the day before it filed for bankruptcy. Under the new agreement, executives will be eligible for 18 months of pay and at least a portion of their bonus if Delphi lays them off or they leave voluntarily. Previously packages were capped at 12 months. In exchange, the executives signed agreements promising not to work for competitors for 18 months.
The United Auto Workers, which represents nearly half of Delphi`s U.S. employees, recently lambasted the company for sweetening executive packages before filing.
Delphi has 31 plants in 13 states. The company has 185,000 employees worldwide, 50,600 of which are U.S. employees.
Delphi, No. 63 on the 2005 Fortune 500 list of the largest U.S. corporations, listed $17.1 billion in assets and $22.2 billion in debt in Saturday`s bankruptcy petition.
Copyright © 2005 The Seattle Times Company
By The Associated Press
NEW YORK — A judge yesterday approved the use of $950 million in financing for auto supplier Delphi, which is expected to consolidate or divest a significant portion of its U.S. plants during its stay in bankruptcy court.
That sum is part of a $2 billion debtor-in-possession loan assembled by a consortium of lenders led by J.P. Morgan Chase and Citigroup Global Markets, which will help the company operate during its bankruptcy, expected to end in early 2007.
Delphi lawyers said the company would need only $565 million until the next financing hearing on Oct. 27 but that a "cushion" was necessary.
At yesterday`s hearing, U.S. Bankruptcy Judge Robert Drain also said he would extend an order allowing Delphi to continue paying employees` salaries and benefits. A temporary order to do so had been granted on Saturday, when the auto supplier filed for Chapter 11 bankruptcy protection from creditors.
Earlier, an attorney for Delphi said the company had filed for bankruptcy "to deal with our legacy liabilities in the U.S." He added that much of Delphi`s profit is generated abroad and that "we don`t make money on what we produce here in the U.S."
Attorneys for the company also defended the recent extension of a severance package for executives, saying the company had sought "noncompete" agreements from them to protect its business interests.
Delphi beefed up the severance agreements for 21 of its top executives on Friday, the day before it filed for bankruptcy. Under the new agreement, executives will be eligible for 18 months of pay and at least a portion of their bonus if Delphi lays them off or they leave voluntarily. Previously packages were capped at 12 months. In exchange, the executives signed agreements promising not to work for competitors for 18 months.
The United Auto Workers, which represents nearly half of Delphi`s U.S. employees, recently lambasted the company for sweetening executive packages before filing.
Delphi has 31 plants in 13 states. The company has 185,000 employees worldwide, 50,600 of which are U.S. employees.
Delphi, No. 63 on the 2005 Fortune 500 list of the largest U.S. corporations, listed $17.1 billion in assets and $22.2 billion in debt in Saturday`s bankruptcy petition.
Copyright © 2005 The Seattle Times Company
Trading Spotlight
hab ihr gesehen, was hier für Blöcke über den Tisch gingen ???
11:03 gut 150.000 zu 0,30
11:36 fast 200.000 zu 0,30
11:03 gut 150.000 zu 0,30
11:36 fast 200.000 zu 0,30
In Berlin gingen gerade 5.000 zu 0,33 !!! weg.
so .. schluss mit 0,30
Taxe 0,30 zu 0,31 !
Taxe 0,30 zu 0,31 !
Ganz locker bleiben Leute,
in den USA wird jetzt im Chart ein -W- generiert.
Es wird nochmals etwas Abwärts gehen. Vermutlich 0,45, dann sollte es aber wieder aufwärts gehen. Am Donnerstag rechne ich persönlich mit News. Schaun wir mal.
Gruß jojobada.de
in den USA wird jetzt im Chart ein -W- generiert.
Es wird nochmals etwas Abwärts gehen. Vermutlich 0,45, dann sollte es aber wieder aufwärts gehen. Am Donnerstag rechne ich persönlich mit News. Schaun wir mal.
Gruß jojobada.de
Lt. Chart oben, heute Gap-Close 0,40 und dann wieder rauf.
Low 0,40 waren schon da
jetzt können wier endlich die 0,6 nehmen
oder was meinste JoJo
jetzt können wier endlich die 0,6 nehmen
oder was meinste JoJo
Na klar doch. Laß das -W- mal werden. Wir haben es doch direkt vor den Augen. Siehe immer Chart in Linie mit Stoch und RSI. Am Abend dann die Kerzen anschauen!
Hier so ein -W-
Wenn es groß und träge ist und keien Kraft mehr zum steigen da ist, dann knickt es meist nach rechts unten weg.
Wenn es groß und träge ist und keien Kraft mehr zum steigen da ist, dann knickt es meist nach rechts unten weg.
keine Kraft
Kann bitte jamand die Tagesumsätze der einzelnen Positionen hier reinstellen. Die Amis setzen wieder Code ein. Einer lautet 139. 338 hieß bisher News. Brauche die Tickliste des ganzen Tages, um den Code zu knacken. kenn ja schon einige, 338, 333, 666,777 usw. aber 139 ist auch für mich neu!
Gruß jojo. Danke!
Gruß jojo. Danke!
12.22.42 war so ein Verkauf von 139. Das geht nun schon seit Tagen so!
sorry, sollte jemand heißen!
[posting]18.347.002 von jojobada am 19.10.05 18:27:57[/posting]mach was drauß: 
18:18:17 0,439 50.000 1.828.013
18:18:01 0,437 15.000 1.778.013
18:17:54 0,439 10.000 1.763.013
18:17:25 0,435 276 1.753.013
18:16:58 0,437 5.000 1.752.737
18:16:50 0,440 5.000 1.747.737
18:16:30 0,440 5.000 1.742.737
18:16:07 0,435 241 1.737.737
18:15:48 0,440 2.850 1.737.496
18:14:21 0,435 139 1.734.646
18:13:33 0,440 1.000 1.734.507
18:11:47 0,435 7.000 1.733.507
18:11:41 0,430 10.000 1.726.507
18:10:49 0,430 139 1.716.507
18:10:02 0,440 1.900 1.716.368
18:09:08 0,439 1.791 1.714.468
18:09:02 0,440 500 1.712.677
18:08:43 0,435 3.000 1.712.177
18:07:58 0,435 5.000 1.709.177
18:07:36 0,430 300 1.704.177
18:07:00 0,435 10.000 1.703.877
18:06:54 0,435 1.000 1.693.877
18:06:22 0,435 10.000 1.692.877
18:06:06 0,435 2.380 1.682.877
18:04:52 0,430 200 1.680.497
18:04:19 0,435 10.000 1.680.297
18:03:59 0,435 5.000 1.670.297
18:03:24 0,435 5.000 1.665.297
18:03:14 0,435 25.000 1.660.297
18:02:39 0,435 25.000 1.635.297
18:01:40 0,430 600 1.610.297
18:01:10 0,435 10.000 1.609.697
18:00:51 0,435 800 1.599.697
18:00:40 0,430 10.000 1.598.897
17:55:47 0,430 693 1.588.897
17:52:43 0,430 2.000 1.588.204
17:52:28 0,430 345 1.586.204
17:51:28 0,435 5.000 1.585.859
17:51:11 0,435 200 1.580.859
17:50:18 0,435 4.000 1.580.659
17:49:32 0,430 100 1.576.659
17:49:25 0,430 139 1.576.559
17:48:47 0,430 810 1.576.420
17:48:42 0,430 307 1.575.610
17:47:22 0,430 212 1.575.303
17:46:19 0,430 779 1.575.091
17:45:56 0,430 27.000 1.574.312
17:45:48 0,430 5.000 1.547.312
17:45:37 0,435 3.339 1.542.312
17:45:22 0,435 5.500 1.538.973
17:43:55 0,435 200 1.533.473
17:42:10 0,430 4.000 1.533.273
17:41:47 0,430 6.300 1.529.273
17:41:23 0,430 5.000 1.522.973
17:41:06 0,430 5.000 1.517.973
17:40:49 0,435 11.000 1.512.973
17:39:55 0,435 1.050 1.501.973
17:39:49 0,435 500 1.500.923
17:36:38 0,430 300 1.500.423
17:36:19 0,435 2.000 1.500.123
17:35:25 0,435 1.000 1.498.123
17:34:41 0,435 7.000 1.497.123
17:32:42 0,435 1.000 1.490.123
17:32:35 0,435 475 1.489.123
17:32:19 0,435 1.000 1.488.648
17:30:31 0,435 5.000 1.487.648
17:28:07 0,430 157 1.482.648
17:26:41 0,430 2.000 1.482.491
17:26:29 0,430 550 1.480.491
17:25:47 0,430 9.600 1.479.941
17:25:35 0,425 141 1.470.341
17:24:50 0,430 10.000 1.470.200
17:24:36 0,430 10.000 1.460.200
17:24:25 0,430 5.000 1.450.200
17:23:27 0,425 10.000 1.445.200
17:23:15 0,420 340 1.435.200
17:22:08 0,425 1.000 1.434.860
17:21:52 0,425 50.000 1.433.860
17:20:58 0,425 10.000 1.383.860
17:20:52 0,420 100 1.373.860
17:19:13 0,420 400 1.373.760
17:18:50 0,425 1.000 1.373.360
17:17:30 0,425 304 1.372.360
17:16:48 0,420 279 1.372.056
17:16:14 0,420 300 1.371.777
17:15:51 0,425 5.000 1.371.477
17:15:38 0,425 2.230 1.366.477
17:15:15 0,425 5.000 1.364.247
17:14:22 0,420 10.000 1.359.247
17:13:50 0,420 1.000 1.349.247
17:11:26 0,420 500 1.348.247
17:09:17 0,415 30.000 1.347.747
17:08:07 0,423 200 1.317.747
17:07:36 0,420 5.000 1.317.547
17:07:03 0,420 5.000 1.312.547
17:06:23 0,420 25.000 1.307.547
17:06:16 0,420 25.000 1.282.547
17:05:37 0,420 33.865 1.257.547
17:04:38 0,420 10.000 1.223.682
17:04:21 0,420 20.000 1.213.682
17:00:16 0,415 30.000 1.173.500
16:59:31 0,415 139 1.143.500
16:59:27 0,415 11.177 1.143.361
16:59:11 0,415 502 1.132.184
16:58:12 0,420 15.000 1.131.682
16:56:36 0,412 10.000 1.116.682
16:56:27 0,420 4.000 1.106.682
16:55:53 0,415 50.000 1.102.682
16:53:24 0,415 2.500 1.052.682
16:52:52 0,412 1.500 1.050.182
16:52:18 0,412 100 1.048.682
16:51:57 0,415 9.500 1.048.582
16:50:58 0,415 20.000 1.039.082
16:49:56 0,415 6.000 1.019.082
16:49:42 0,410 209 1.013.082
16:48:58 0,415 5.000 1.012.873
16:48:12 0,410 176 1.007.873
16:45:07 0,415 900 1.007.697
16:42:05 0,415 4.500 1.006.797
16:41:40 0,410 50.000 1.002.297
16:40:50 0,405 523 952.297
16:40:14 0,405 1.352 951.774
16:39:56 0,410 5.000 950.422
16:39:22 0,410 5.000 945.422
16:38:58 0,415 5.000 940.422
16:38:30 0,420 1.000 935.422
16:37:31 0,410 5.000 934.422
16:36:59 0,420 4.000 929.422
16:36:39 0,415 1.126 925.422
16:36:07 0,410 10.000 924.296
16:35:58 0,415 5.000 914.296
16:35:20 0,405 9.354 909.296
16:35:19 0,410 1.000 899.942
16:34:35 0,405 1.000 898.942
16:34:12 0,410 50.000 897.942
16:33:42 0,410 5.000 847.942
16:32:35 0,405 15.500 842.942
16:31:51 0,410 2.000 827.442
16:29:18 0,410 24.969 825.442
16:29:02 0,410 1.000 800.473
16:27:18 0,405 2.000 799.473
16:26:55 0,405 2.000 797.473
16:26:31 0,405 7.300 795.473
16:26:22 0,405 7.300 788.173
16:25:47 0,405 190 780.873
16:24:59 0,405 400 780.683
16:21:56 0,407 5.000 780.283
16:21:42 0,405 5.000 775.283
16:21:03 0,401 25.000 770.283
16:20:45 0,401 5.000 745.283
16:20:26 0,405 642 740.283
16:20:03 0,410 2.200 739.641
16:19:44 0,410 5.000 737.441
16:19:38 0,410 5.000 732.441
16:18:48 0,415 5.000 727.441
16:18:36 0,420 5.000 722.441
16:18:20 0,425 5.000 717.441
16:17:43 0,420 4.500 712.441
16:16:29 0,420 4.000 707.941
16:16:07 0,420 5.000 703.941
16:16:00 0,420 9.786 698.941
16:15:40 0,415 1.000 689.155
16:14:35 0,413 700 688.155
16:14:19 0,415 250 687.455
16:12:49 0,415 20.000 687.205
16:12:19 0,410 16.400 667.205
16:12:15 0,410 868 650.805
16:11:54 0,415 185 649.937
16:10:28 0,410 5.000 649.752
16:10:09 0,415 5.000 644.752
16:09:52 0,415 25.000 639.752
16:09:16 0,420 6.800 614.752
16:08:59 0,415 2.026 607.952
16:08:21 0,415 5.000 605.926
16:07:59 0,415 10.000 600.926
16:07:52 0,420 5.000 590.926
16:07:29 0,415 10.000 585.926
16:06:55 0,415 1.500 575.926
16:06:30 0,420 5.000 574.426
16:06:13 0,425 900 569.426
16:06:03 0,423 5.000 568.526
16:05:45 0,420 700 563.526
16:05:23 0,420 110 562.826
16:04:53 0,425 209 562.716
16:04:08 0,430 35.000 562.507
16:03:49 0,425 5.000 527.507
16:03:20 0,425 50.000 522.507
16:03:06 0,430 5.000 472.507
16:02:48 0,425 698 467.507
16:02:31 0,430 5.000 466.809
16:02:16 0,430 5.000 461.809
16:01:43 0,436 10.000 456.809
16:01:06 0,435 5.000 446.809
15:59:56 0,440 35.000 441.809
15:59:43 0,440 4.000 406.809
15:58:56 0,435 400 402.809
15:58:02 0,440 2.272 402.409
15:57:42 0,442 20.000 400.137
15:57:25 0,435 16.700 380.137
15:57:13 0,440 5.000 363.437
15:55:09 0,450 15.000 323.437
15:54:44 0,450 150 308.437
15:54:25 0,449 50.000 308.287
15:53:32 0,450 5.000 258.287
15:52:27 0,450 2.222 253.287
15:52:20 0,450 1.000 251.065
15:51:07 0,445 25.000 250.065
15:50:43 0,455 700 225.065
15:49:30 0,455 1.700 224.365
15:49:09 0,450 5.000 222.665
15:49:00 0,450 5.000 217.665
15:48:41 0,450 5.000 212.665
15:48:18 0,455 5.000 207.665
15:48:03 0,455 5.000 202.665
15:47:18 0,460 2.000 197.665
15:47:07 0,455 100 195.665
15:46:37 0,460 6.665 195.565
15:46:12 0,455 5.000 188.900
15:46:01 0,455 5.000 183.900
15:45:36 0,450 5.000 178.900
15:45:19 0,450 5.000 173.900
15:44:53 0,442 800 168.900
15:44:46 0,445 5.000 168.100
15:44:25 0,442 950 163.100
15:44:08 0,442 5.000 162.150
15:42:58 0,440 1.000 157.150
15:41:16 0,438 5.000 156.150
15:39:48 0,450 5.000 151.150
15:39:38 0,440 5.000 146.150
15:38:45 0,435 100 141.150
15:38:05 0,430 1.900 141.050
15:37:29 0,435 5.000 139.150
15:37:12 0,450 4.500 134.150
15:36:57 0,440 5.000 129.650
15:36:36 0,450 5.000 124.650
15:36:09 0,455 5.000 119.650
15:35:56 0,460 5.000 114.650
15:35:40 0,466 14.730 109.650
15:35:16 0,470 1.000 94.920
15:34:34 0,470 5.000 93.920
15:34:00 0,470 5.000 88.920
15:33:36 0,470 1.000 83.920
15:33:29 0,466 270 82.920
15:32:56 0,469 6.000 82.650
15:32:46 0,470 5.000 76.650
15:32:25 0,463 2.750 71.650
15:32:06 0,463 200 68.900
15:31:24 0,465 50.000 68.700
15:31:16 0,465 500 18.700
15:31:07 0,465 5.000 18.200
15:30:54 0,463 10.000 13.200
15:30:37 0,465 200 3.200
15:30:10 0,465 3.000 3.000
18:18:17 0,439 50.000 1.828.013
18:18:01 0,437 15.000 1.778.013
18:17:54 0,439 10.000 1.763.013
18:17:25 0,435 276 1.753.013
18:16:58 0,437 5.000 1.752.737
18:16:50 0,440 5.000 1.747.737
18:16:30 0,440 5.000 1.742.737
18:16:07 0,435 241 1.737.737
18:15:48 0,440 2.850 1.737.496
18:14:21 0,435 139 1.734.646
18:13:33 0,440 1.000 1.734.507
18:11:47 0,435 7.000 1.733.507
18:11:41 0,430 10.000 1.726.507
18:10:49 0,430 139 1.716.507
18:10:02 0,440 1.900 1.716.368
18:09:08 0,439 1.791 1.714.468
18:09:02 0,440 500 1.712.677
18:08:43 0,435 3.000 1.712.177
18:07:58 0,435 5.000 1.709.177
18:07:36 0,430 300 1.704.177
18:07:00 0,435 10.000 1.703.877
18:06:54 0,435 1.000 1.693.877
18:06:22 0,435 10.000 1.692.877
18:06:06 0,435 2.380 1.682.877
18:04:52 0,430 200 1.680.497
18:04:19 0,435 10.000 1.680.297
18:03:59 0,435 5.000 1.670.297
18:03:24 0,435 5.000 1.665.297
18:03:14 0,435 25.000 1.660.297
18:02:39 0,435 25.000 1.635.297
18:01:40 0,430 600 1.610.297
18:01:10 0,435 10.000 1.609.697
18:00:51 0,435 800 1.599.697
18:00:40 0,430 10.000 1.598.897
17:55:47 0,430 693 1.588.897
17:52:43 0,430 2.000 1.588.204
17:52:28 0,430 345 1.586.204
17:51:28 0,435 5.000 1.585.859
17:51:11 0,435 200 1.580.859
17:50:18 0,435 4.000 1.580.659
17:49:32 0,430 100 1.576.659
17:49:25 0,430 139 1.576.559
17:48:47 0,430 810 1.576.420
17:48:42 0,430 307 1.575.610
17:47:22 0,430 212 1.575.303
17:46:19 0,430 779 1.575.091
17:45:56 0,430 27.000 1.574.312
17:45:48 0,430 5.000 1.547.312
17:45:37 0,435 3.339 1.542.312
17:45:22 0,435 5.500 1.538.973
17:43:55 0,435 200 1.533.473
17:42:10 0,430 4.000 1.533.273
17:41:47 0,430 6.300 1.529.273
17:41:23 0,430 5.000 1.522.973
17:41:06 0,430 5.000 1.517.973
17:40:49 0,435 11.000 1.512.973
17:39:55 0,435 1.050 1.501.973
17:39:49 0,435 500 1.500.923
17:36:38 0,430 300 1.500.423
17:36:19 0,435 2.000 1.500.123
17:35:25 0,435 1.000 1.498.123
17:34:41 0,435 7.000 1.497.123
17:32:42 0,435 1.000 1.490.123
17:32:35 0,435 475 1.489.123
17:32:19 0,435 1.000 1.488.648
17:30:31 0,435 5.000 1.487.648
17:28:07 0,430 157 1.482.648
17:26:41 0,430 2.000 1.482.491
17:26:29 0,430 550 1.480.491
17:25:47 0,430 9.600 1.479.941
17:25:35 0,425 141 1.470.341
17:24:50 0,430 10.000 1.470.200
17:24:36 0,430 10.000 1.460.200
17:24:25 0,430 5.000 1.450.200
17:23:27 0,425 10.000 1.445.200
17:23:15 0,420 340 1.435.200
17:22:08 0,425 1.000 1.434.860
17:21:52 0,425 50.000 1.433.860
17:20:58 0,425 10.000 1.383.860
17:20:52 0,420 100 1.373.860
17:19:13 0,420 400 1.373.760
17:18:50 0,425 1.000 1.373.360
17:17:30 0,425 304 1.372.360
17:16:48 0,420 279 1.372.056
17:16:14 0,420 300 1.371.777
17:15:51 0,425 5.000 1.371.477
17:15:38 0,425 2.230 1.366.477
17:15:15 0,425 5.000 1.364.247
17:14:22 0,420 10.000 1.359.247
17:13:50 0,420 1.000 1.349.247
17:11:26 0,420 500 1.348.247
17:09:17 0,415 30.000 1.347.747
17:08:07 0,423 200 1.317.747
17:07:36 0,420 5.000 1.317.547
17:07:03 0,420 5.000 1.312.547
17:06:23 0,420 25.000 1.307.547
17:06:16 0,420 25.000 1.282.547
17:05:37 0,420 33.865 1.257.547
17:04:38 0,420 10.000 1.223.682
17:04:21 0,420 20.000 1.213.682
17:00:16 0,415 30.000 1.173.500
16:59:31 0,415 139 1.143.500
16:59:27 0,415 11.177 1.143.361
16:59:11 0,415 502 1.132.184
16:58:12 0,420 15.000 1.131.682
16:56:36 0,412 10.000 1.116.682
16:56:27 0,420 4.000 1.106.682
16:55:53 0,415 50.000 1.102.682
16:53:24 0,415 2.500 1.052.682
16:52:52 0,412 1.500 1.050.182
16:52:18 0,412 100 1.048.682
16:51:57 0,415 9.500 1.048.582
16:50:58 0,415 20.000 1.039.082
16:49:56 0,415 6.000 1.019.082
16:49:42 0,410 209 1.013.082
16:48:58 0,415 5.000 1.012.873
16:48:12 0,410 176 1.007.873
16:45:07 0,415 900 1.007.697
16:42:05 0,415 4.500 1.006.797
16:41:40 0,410 50.000 1.002.297
16:40:50 0,405 523 952.297
16:40:14 0,405 1.352 951.774
16:39:56 0,410 5.000 950.422
16:39:22 0,410 5.000 945.422
16:38:58 0,415 5.000 940.422
16:38:30 0,420 1.000 935.422
16:37:31 0,410 5.000 934.422
16:36:59 0,420 4.000 929.422
16:36:39 0,415 1.126 925.422
16:36:07 0,410 10.000 924.296
16:35:58 0,415 5.000 914.296
16:35:20 0,405 9.354 909.296
16:35:19 0,410 1.000 899.942
16:34:35 0,405 1.000 898.942
16:34:12 0,410 50.000 897.942
16:33:42 0,410 5.000 847.942
16:32:35 0,405 15.500 842.942
16:31:51 0,410 2.000 827.442
16:29:18 0,410 24.969 825.442
16:29:02 0,410 1.000 800.473
16:27:18 0,405 2.000 799.473
16:26:55 0,405 2.000 797.473
16:26:31 0,405 7.300 795.473
16:26:22 0,405 7.300 788.173
16:25:47 0,405 190 780.873
16:24:59 0,405 400 780.683
16:21:56 0,407 5.000 780.283
16:21:42 0,405 5.000 775.283
16:21:03 0,401 25.000 770.283
16:20:45 0,401 5.000 745.283
16:20:26 0,405 642 740.283
16:20:03 0,410 2.200 739.641
16:19:44 0,410 5.000 737.441
16:19:38 0,410 5.000 732.441
16:18:48 0,415 5.000 727.441
16:18:36 0,420 5.000 722.441
16:18:20 0,425 5.000 717.441
16:17:43 0,420 4.500 712.441
16:16:29 0,420 4.000 707.941
16:16:07 0,420 5.000 703.941
16:16:00 0,420 9.786 698.941
16:15:40 0,415 1.000 689.155
16:14:35 0,413 700 688.155
16:14:19 0,415 250 687.455
16:12:49 0,415 20.000 687.205
16:12:19 0,410 16.400 667.205
16:12:15 0,410 868 650.805
16:11:54 0,415 185 649.937
16:10:28 0,410 5.000 649.752
16:10:09 0,415 5.000 644.752
16:09:52 0,415 25.000 639.752
16:09:16 0,420 6.800 614.752
16:08:59 0,415 2.026 607.952
16:08:21 0,415 5.000 605.926
16:07:59 0,415 10.000 600.926
16:07:52 0,420 5.000 590.926
16:07:29 0,415 10.000 585.926
16:06:55 0,415 1.500 575.926
16:06:30 0,420 5.000 574.426
16:06:13 0,425 900 569.426
16:06:03 0,423 5.000 568.526
16:05:45 0,420 700 563.526
16:05:23 0,420 110 562.826
16:04:53 0,425 209 562.716
16:04:08 0,430 35.000 562.507
16:03:49 0,425 5.000 527.507
16:03:20 0,425 50.000 522.507
16:03:06 0,430 5.000 472.507
16:02:48 0,425 698 467.507
16:02:31 0,430 5.000 466.809
16:02:16 0,430 5.000 461.809
16:01:43 0,436 10.000 456.809
16:01:06 0,435 5.000 446.809
15:59:56 0,440 35.000 441.809
15:59:43 0,440 4.000 406.809
15:58:56 0,435 400 402.809
15:58:02 0,440 2.272 402.409
15:57:42 0,442 20.000 400.137
15:57:25 0,435 16.700 380.137
15:57:13 0,440 5.000 363.437
15:55:09 0,450 15.000 323.437
15:54:44 0,450 150 308.437
15:54:25 0,449 50.000 308.287
15:53:32 0,450 5.000 258.287
15:52:27 0,450 2.222 253.287
15:52:20 0,450 1.000 251.065
15:51:07 0,445 25.000 250.065
15:50:43 0,455 700 225.065
15:49:30 0,455 1.700 224.365
15:49:09 0,450 5.000 222.665
15:49:00 0,450 5.000 217.665
15:48:41 0,450 5.000 212.665
15:48:18 0,455 5.000 207.665
15:48:03 0,455 5.000 202.665
15:47:18 0,460 2.000 197.665
15:47:07 0,455 100 195.665
15:46:37 0,460 6.665 195.565
15:46:12 0,455 5.000 188.900
15:46:01 0,455 5.000 183.900
15:45:36 0,450 5.000 178.900
15:45:19 0,450 5.000 173.900
15:44:53 0,442 800 168.900
15:44:46 0,445 5.000 168.100
15:44:25 0,442 950 163.100
15:44:08 0,442 5.000 162.150
15:42:58 0,440 1.000 157.150
15:41:16 0,438 5.000 156.150
15:39:48 0,450 5.000 151.150
15:39:38 0,440 5.000 146.150
15:38:45 0,435 100 141.150
15:38:05 0,430 1.900 141.050
15:37:29 0,435 5.000 139.150
15:37:12 0,450 4.500 134.150
15:36:57 0,440 5.000 129.650
15:36:36 0,450 5.000 124.650
15:36:09 0,455 5.000 119.650
15:35:56 0,460 5.000 114.650
15:35:40 0,466 14.730 109.650
15:35:16 0,470 1.000 94.920
15:34:34 0,470 5.000 93.920
15:34:00 0,470 5.000 88.920
15:33:36 0,470 1.000 83.920
15:33:29 0,466 270 82.920
15:32:56 0,469 6.000 82.650
15:32:46 0,470 5.000 76.650
15:32:25 0,463 2.750 71.650
15:32:06 0,463 200 68.900
15:31:24 0,465 50.000 68.700
15:31:16 0,465 500 18.700
15:31:07 0,465 5.000 18.200
15:30:54 0,463 10.000 13.200
15:30:37 0,465 200 3.200
15:30:10 0,465 3.000 3.000
[posting]18.346.986 von jojobada am 19.10.05 18:27:07[/posting]viel spaß
10/19/05 08:00:09 0.45 0.45 0.46 -19361957
10/19/05 08:01:15 0.45 0.45 0.46 0
10/19/05 08:02:26 0.45 0.445 0.461 0
10/19/05 08:02:26 0.45 0.45 0.46 0
10/19/05 08:02:28 0.45 0.455 0.46 0
10/19/05 08:02:32 0.45 0.4575 0.46 0
10/19/05 08:02:32 0.45 0.4585 0.46 0
10/19/05 08:02:32 0.45 0.459 0.46 0
10/19/05 08:03:37 0.45 0.459 0.46 0
10/19/05 09:11:11 0.45 0.459 0.46 5000
10/19/05 09:11:22 0.45 0.459 0.46 5000
10/19/05 09:11:46 0.45 0.459 0.46 5000
10/19/05 09:12:27 0.45 0.459 0.46 5000
10/19/05 09:12:38 0.45 0.459 0.465 0
10/19/05 09:12:39 0.45 0.4595 0.465 0
10/19/05 09:12:41 0.45 0.46 0.465 0
10/19/05 09:12:42 0.45 0.46 0.465 5000
10/19/05 09:12:48 0.45 0.4605 0.465 0
10/19/05 09:12:48 0.45 0.461 0.465 0
10/19/05 09:12:49 0.45 0.4615 0.465 0
10/19/05 09:12:49 0.45 0.462 0.465 0
10/19/05 09:13:55 0.45 0.462 0.465 25000
10/19/05 09:13:57 0.45 0.462 0.465 10000
10/19/05 09:13:58 0.45 0.463 0.465 0
10/19/05 09:14:37 0.45 0.463 0.465 10000
10/19/05 09:14:43 0.45 0.463 0.465 10000
10/19/05 09:14:51 0.45 0.464 0.465 0
10/19/05 09:15:02 0.45 0.464 0.47 0
10/19/05 09:15:03 0.45 0.464 0.47 5000
10/19/05 09:15:03 0.45 0.465 0.47 0
10/19/05 09:15:05 0.45 0.466 0.47 0
10/19/05 09:15:05 0.45 0.467 0.47 0
10/19/05 09:15:06 0.45 0.468 0.47 0
10/19/05 09:15:07 0.45 0.469 0.47 0
10/19/05 09:16:15 0.45 0.469 0.47 0
10/19/05 09:17:54 0.45 0.469 0.47 22000
10/19/05 09:18:59 0.45 0.469 0.47 0
10/19/05 09:19:31 0.45 0.465 0.47 0
10/19/05 09:19:32 0.45 0.466 0.47 0
10/19/05 09:19:37 0.45 0.466 0.467 0
10/19/05 09:19:40 0.45 0.465 0.467 0
10/19/05 09:19:49 0.45 0.463 0.467 0
10/19/05 09:19:52 0.45 0.463 0.466 0
10/19/05 09:19:53 0.45 0.463 0.465 0
10/19/05 09:19:57 0.45 0.463 0.4645 0
10/19/05 09:20:04 0.45 0.463 0.464 0
10/19/05 09:20:41 0.45 0.463 0.46 0
10/19/05 09:21:14 0.45 0.46 0.46 0
10/19/05 09:21:25 0.45 0.459 0.46 0
10/19/05 09:23:19 0.45 0.459 0.46 0
10/19/05 09:23:31 0.45 0.459 0.46 25000
10/19/05 09:24:37 0.45 0.459 0.46 0
10/19/05 09:25:06 0.45 0.459 0.455 0
10/19/05 09:25:53 0.45 0.458 0.455 0
10/19/05 09:26:10 0.45 0.458 0.455 5000
10/19/05 09:26:56 0.45 0.458 0.46 0
10/19/05 09:27:00 0.45 0.458 0.46 25000
10/19/05 09:27:30 0.45 0.458 0.46 80000
10/19/05 09:28:26 0.45 0.458 0.46 50000
10/19/05 09:29:17 0.45 0.458 0.465 0
10/19/05 09:29:22 0.45 0.46 0.465 0
10/19/05 09:29:32 0.45 0.46 0.465 50000
10/19/05 09:29:48 0.45 0.46 0.465 50000
10/19/05 09:29:52 0.45 0.46 0.465 75000
10/19/05 09:30:03 0.46 0.46 0.465 1000
10/19/05 09:30:04 0.465 0.46 0.465 1000
10/19/05 09:30:05 0.46 0.46 0.465 1283
10/19/05 09:30:06 0.465 0.46 0.465 2326
10/19/05 09:30:08 0.46 0.46 0.465 2423
10/19/05 09:30:08 0.46 0.46 0.465 150
10/19/05 09:30:10 0.465 0.46 0.465 3000
10/19/05 09:30:14 0.465 0.461 0.465 0
10/19/05 09:30:15 0.465 0.462 0.465 0
10/19/05 09:30:15 0.465 0.463 0.465 0
10/19/05 09:30:26 0.463 0.463 0.465 184
10/19/05 09:30:31 0.46 0.463 0.465 10000
10/19/05 09:30:32 0.463 0.463 0.465 1800
10/19/05 09:30:35 0.465 0.463 0.465 2787
10/19/05 09:30:35 0.465 0.463 0.465 9800
10/19/05 09:30:36 0.465 0.463 0.465 6650
10/19/05 09:30:37 0.465 0.463 0.465 282274
10/19/05 09:30:41 0.463 0.463 0.465 339
10/19/05 09:30:46 0.465 0.463 0.465 1000
10/19/05 09:30:52 0.463 0.463 0.465 440
10/19/05 09:30:52 0.463 0.463 0.465 239
10/19/05 09:30:53 0.463 0.463 0.465 4136
10/19/05 09:31:02 0.463 0.463 0.465 10635
10/19/05 09:31:05 0.465 0.463 0.465 2500
10/19/05 09:31:07 0.465 0.463 0.465 8914
10/19/05 09:31:14 0.465 0.463 0.465 2000
10/19/05 09:31:15 0.465 0.463 0.465 16384
10/19/05 09:31:23 0.465 0.463 0.465 62000
10/19/05 09:32:06 0.463 0.463 0.465 200
10/19/05 09:32:24 0.463 0.463 0.465 2750
10/19/05 09:32:36 0.463 0.463 0.47 0
10/19/05 09:32:40 0.463 0.465 0.47 0
10/19/05 09:32:43 0.47 0.465 0.47 15000
10/19/05 09:32:46 0.47 0.465 0.47 5000
10/19/05 09:32:55 0.47 0.465 0.47 46540
10/19/05 09:33:28 0.47 0.466 0.47 0
10/19/05 09:33:29 0.47 0.467 0.47 0
10/19/05 09:33:29 0.465 0.467 0.47 6270
10/19/05 09:33:30 0.465 0.468 0.47 0
10/19/05 09:33:36 0.47 0.468 0.47 1270
10/19/05 09:33:53 0.47 0.468 0.47 5000
10/19/05 09:33:56 0.47 0.468 0.47 5000
10/19/05 09:34:00 0.47 0.468 0.47 5000
10/19/05 09:34:34 0.47 0.468 0.47 5009
10/19/05 09:35:11 0.47 0.468 0.47 400
10/19/05 09:35:13 0.47 0.468 0.47 5170
10/19/05 09:35:15 0.47 0.468 0.47 2000
10/19/05 09:35:28 0.468 0.468 0.47 6000
10/19/05 09:35:32 0.468 0.465 0.47 0
10/19/05 09:35:36 0.47 0.465 0.47 201
10/19/05 09:35:39 0.466 0.465 0.47 14730
10/19/05 09:35:40 0.466 0.465 0.469 0
10/19/05 09:35:40 0.466 0.465 0.468 0
10/19/05 09:35:42 0.465 0.465 0.468 5000
10/19/05 09:35:43 0.468 0.465 0.468 5000
10/19/05 09:35:45 0.468 0.46 0.468 0
10/19/05 09:35:47 0.46 0.46 0.468 5000
10/19/05 09:35:51 0.46 0.46 0.468 1000
10/19/05 09:35:53 0.46 0.46 0.468 1000
10/19/05 09:35:54 0.46 0.46 0.468 3900
10/19/05 09:35:55 0.46 0.46 0.468 195
10/19/05 09:36:02 0.461 0.46 0.468 26155
10/19/05 09:36:04 0.461 0.455 0.468 0
10/19/05 09:36:06 0.468 0.455 0.468 6000
10/19/05 09:36:06 0.468 0.455 0.465 0
10/19/05 09:36:07 0.468 0.45 0.465 0
10/19/05 09:36:08 0.455 0.45 0.465 5000
10/19/05 09:36:16 0.455 0.45 0.455 0
10/19/05 09:36:24 0.45 0.45 0.455 5000
10/19/05 09:36:24 0.45 0.45 0.455 6500
10/19/05 09:36:25 0.45 0.45 0.455 6165
10/19/05 09:36:26 0.45 0.45 0.455 42500
10/19/05 09:36:28 0.45 0.45 0.455 51782
10/19/05 09:36:28 0.45 0.45 0.455 5000
10/19/05 09:36:29 0.45 0.45 0.455 5000
10/19/05 09:36:34 0.45 0.45 0.455 10000
10/19/05 09:36:36 0.45 0.45 0.455 5000
10/19/05 09:36:36 0.45 0.44 0.455 0
10/19/05 09:36:40 0.441 0.44 0.455 20000
10/19/05 09:36:41 0.45 0.44 0.455 5000
10/19/05 09:36:41 0.45 0.44 0.45 0
10/19/05 09:36:45 0.45 0.44 0.445 0
10/19/05 09:36:57 0.44 0.44 0.445 5000
10/19/05 09:37:00 0.44 0.44 0.445 500
10/19/05 09:37:00 0.44 0.435 0.445 0
10/19/05 09:37:01 0.44 0.435 0.445 818
10/19/05 09:37:02 0.44 0.435 0.44 0
10/19/05 09:37:06 0.435 0.435 0.44 12134
10/19/05 09:37:12 0.45 0.435 0.44 7500
10/19/05 09:37:28 0.435 0.435 0.44 9500
10/19/05 09:37:40 0.435 0.43 0.44 0
10/19/05 09:38:05 0.43 0.43 0.44 6906
10/19/05 09:38:09 0.43 0.435 0.44 0
10/19/05 09:38:44 0.435 0.435 0.44 100
10/19/05 09:39:10 0.435 0.4375 0.44 0
10/19/05 09:39:37 0.44 0.438 0.44 5000
10/19/05 09:39:47 0.45 0.438 0.44 10000
10/19/05 09:40:02 0.44 0.438 0.44 10000
10/19/05 09:40:17 0.44 0.438 0.44 5000
10/19/05 09:40:32 0.44 0.438 0.445 0
10/19/05 09:41:15 0.438 0.438 0.445 10000
10/19/05 09:41:35 0.438 0.4405 0.445 0
10/19/05 09:41:36 0.438 0.443 0.445 0
10/19/05 09:41:40 0.438 0.44 0.445 0
10/19/05 09:42:40 0.44 0.44 0.445 6625
10/19/05 09:42:58 0.44 0.44 0.445 1000
10/19/05 09:43:38 0.44 0.44 0.445 3000
10/19/05 09:43:41 0.44 0.441 0.445 0
10/19/05 09:43:42 0.44 0.442 0.445 0
10/19/05 09:43:53 0.445 0.442 0.445 10000
10/19/05 09:43:55 0.445 0.442 0.445 10000
10/19/05 09:44:08 0.442 0.442 0.445 5000
10/19/05 09:44:25 0.442 0.442 0.445 950
10/19/05 09:44:40 0.445 0.442 0.445 5000
10/19/05 09:44:45 0.445 0.442 0.445 5000
10/19/05 09:44:52 0.442 0.442 0.445 800
10/19/05 09:44:57 0.442 0.442 0.45 0
10/19/05 09:45:05 0.442 0.445 0.45 0
10/19/05 09:45:12 0.45 0.445 0.45 30000
10/19/05 09:45:18 0.45 0.445 0.45 10000
10/19/05 09:45:36 0.45 0.445 0.45 5000
10/19/05 09:45:41 0.45 0.445 0.455 0
10/19/05 09:45:50 0.45 0.451 0.455 0
10/19/05 09:45:51 0.45 0.452 0.455 0
10/19/05 09:46:01 0.455 0.452 0.455 5000
10/19/05 09:46:05 0.45 0.452 0.455 1500
10/19/05 09:46:09 0.45 0.452 0.46 0
10/19/05 09:46:11 0.45 0.455 0.46 0
10/19/05 09:46:11 0.455 0.455 0.46 5000
10/19/05 09:46:37 0.46 0.455 0.46 6665
10/19/05 09:47:58 0.46 0.452 0.46 0
10/19/05 09:47:59 0.455 0.452 0.46 4150
10/19/05 09:48:00 0.455 0.452 0.46 5000
10/19/05 09:48:03 0.455 0.452 0.46 5000
10/19/05 09:48:07 0.455 0.453 0.46 0
10/19/05 09:48:07 0.455 0.454 0.46 0
10/19/05 09:48:08 0.455 0.455 0.46 0
10/19/05 09:48:13 0.452 0.455 0.46 20000
10/19/05 09:48:17 0.452 0.455 0.4575 0
10/19/05 09:48:18 0.455 0.455 0.4575 5000
10/19/05 09:48:18 0.455 0.454 0.4575 0
10/19/05 09:48:18 0.455 0.454 0.455 0
10/19/05 09:48:19 0.455 0.453 0.455 0
10/19/05 09:48:19 0.455 0.452 0.455 0
10/19/05 09:48:19 0.455 0.451 0.455 0
10/19/05 09:48:19 0.455 0.45 0.455 0
10/19/05 09:48:30 0.46 0.45 0.455 40100
10/19/05 09:48:35 0.45 0.45 0.455 18800
10/19/05 09:48:41 0.45 0.45 0.455 5000
10/19/05 09:48:59 0.45 0.45 0.455 5000
10/19/05 09:49:02 0.455 0.45 0.455 5950
10/19/05 09:49:09 0.45 0.45 0.455 5000
10/19/05 09:49:17 0.452 0.45 0.455 20000
10/19/05 09:49:19 0.45 0.45 0.455 5000
10/19/05 09:49:21 0.455 0.45 0.455 16200
10/19/05 09:49:21 0.455 0.44 0.455 0
10/19/05 09:49:24 0.45 0.44 0.455 8000
10/19/05 09:49:29 0.455 0.44 0.455 1700
10/19/05 09:49:34 0.455 0.445 0.455 0
10/19/05 09:50:01 0.455 0.445 0.455 430
10/19/05 09:50:09 0.445 0.445 0.455 2075
10/19/05 09:50:14 0.445 0.45 0.455 0
10/19/05 09:50:19 0.455 0.45 0.455 18275
10/19/05 09:50:31 0.455 0.44 0.455 0
10/19/05 09:50:37 0.44 0.44 0.455 10175
10/19/05 09:50:42 0.455 0.445 0.455 700
10/19/05 09:50:53 0.445 0.445 0.455 470
10/19/05 09:51:07 0.445 0.445 0.455 25000
10/19/05 09:51:48 0.445 0.445 0.455 1700
10/19/05 09:52:11 0.445 0.445 0.45 0
10/19/05 09:52:17 0.45 0.445 0.45 47920
10/19/05 09:52:20 0.45 0.445 0.45 1000
10/19/05 09:52:27 0.45 0.445 0.45 2222
10/19/05 09:53:31 0.45 0.445 0.45 25005
10/19/05 09:53:32 0.45 0.445 0.45 5000
10/19/05 09:53:54 0.45 0.4475 0.45 0
10/19/05 09:54:00 0.45 0.449 0.45 0
10/19/05 09:54:20 0.45 0.449 0.45 5000
10/19/05 09:54:21 0.45 0.449 0.455 0
10/19/05 09:54:23 0.45 0.449 0.455 45000
10/19/05 09:54:24 0.449 0.449 0.455 50000
10/19/05 09:54:30 0.449 0.45 0.455 0
10/19/05 09:54:43 0.45 0.45 0.455 150
10/19/05 09:55:09 0.45 0.45 0.455 15000
10/19/05 09:55:26 0.455 0.45 0.455 50000
10/19/05 09:55:28 0.455 0.45 0.455 5000
10/19/05 09:55:32 0.455 0.45 0.455 5000
10/19/05 09:55:39 0.455 0.45 0.455 25000
10/19/05 09:55:48 0.455 0.45 0.4525 0
10/19/05 09:56:00 0.45 0.45 0.4525 5000
10/19/05 09:56:10 0.4525 0.45 0.4525 5000
10/19/05 09:56:12 0.445 0.45 0.4525 5000
10/19/05 09:56:16 0.445 0.44 0.4525 0
10/19/05 09:56:20 0.445 0.44 0.445 0
10/19/05 09:56:25 0.45 0.44 0.445 5000
10/19/05 09:56:26 0.445 0.44 0.445 50000
10/19/05 09:56:33 0.452 0.44 0.445 20000
10/19/05 09:56:37 0.44 0.44 0.445 5000
10/19/05 09:56:40 0.44 0.44 0.445 5000
10/19/05 09:56:41 0.44 0.44 0.445 1900
10/19/05 09:56:44 0.44 0.44 0.445 38300
10/19/05 09:56:52 0.44 0.44 0.445 5000
10/19/05 09:56:54 0.445 0.44 0.445 200000
10/19/05 09:57:08 0.445 0.44 0.441 0
10/19/05 09:57:12 0.445 0.435 0.441 0
10/19/05 09:57:13 0.44 0.435 0.441 5000
10/19/05 09:57:16 0.44 0.435 0.441 5000
10/19/05 09:57:18 0.44 0.44 0.441 0
10/19/05 09:57:20 0.435 0.44 0.441 16700
10/19/05 09:57:25 0.435 0.44 0.441 33300
10/19/05 09:57:41 0.442 0.44 0.441 20000
10/19/05 09:57:50 0.44 0.44 0.441 5000
10/19/05 09:57:52 0.44 0.435 0.441 0
10/19/05 09:57:52 0.44 0.435 0.441 1500
10/19/05 09:57:57 0.435 0.435 0.441 5000
10/19/05 09:57:58 0.435 0.435 0.44 0
10/19/05 09:58:01 0.44 0.435 0.44 30000
10/19/05 09:58:02 0.44 0.435 0.44 700
10/19/05 09:58:02 0.44 0.435 0.44 2272
10/19/05 09:58:55 0.435 0.435 0.44 400
10/19/05 09:59:42 0.44 0.435 0.44 4000
10/19/05 09:59:56 0.44 0.435 0.44 35000
10/19/05 10:00:30 0.435 0.435 0.44 5000
10/19/05 10:00:35 0.435 0.435 0.44 29000
10/19/05 10:00:47 0.435 0.435 0.44 50000
10/19/05 10:00:54 0.435 0.435 0.44 55000
10/19/05 10:01:05 0.436 0.435 0.44 5000
10/19/05 10:01:08 0.435 0.435 0.44 55000
10/19/05 10:01:09 0.436 0.435 0.44 30000
10/19/05 10:01:35 0.44 0.435 0.44 1000
10/19/05 10:01:41 0.44 0.432 0.44 0
10/19/05 10:01:42 0.435 0.432 0.44 50000
10/19/05 10:01:42 0.436 0.432 0.44 10000
10/19/05 10:01:53 0.436 0.43 0.44 0
10/19/05 10:02:00 0.435 0.43 0.44 5000
10/19/05 10:02:01 0.439 0.43 0.44 1136
10/19/05 10:02:08 0.436 0.43 0.44 10000
10/19/05 10:02:08 0.43 0.43 0.44 10000
10/19/05 10:02:09 0.43 0.43 0.44 15000
10/19/05 10:02:10 0.436 0.43 0.44 15000
10/19/05 10:02:13 0.43 0.43 0.44 15000
10/19/05 10:02:15 0.43 0.43 0.44 10000
10/19/05 10:02:16 0.43 0.43 0.44 10000
10/19/05 10:02:23 0.43 0.43 0.44 15000
10/19/05 10:02:26 0.436 0.43 0.44 7000
10/19/05 10:02:31 0.43 0.43 0.44 5000
10/19/05 10:02:31 0.43 0.43 0.44 5000
10/19/05 10:02:34 0.425 0.43 0.44 5000
10/19/05 10:02:34 0.425 0.43 0.435 0
10/19/05 10:02:36 0.43 0.43 0.435 5000
10/19/05 10:02:36 0.435 0.43 0.435 5000
10/19/05 10:02:37 0.43 0.43 0.435 25000
10/19/05 10:02:41 0.43 0.425 0.435 0
10/19/05 10:02:43 0.435 0.425 0.435 30000
10/19/05 10:02:43 0.435 0.425 0.43 0
10/19/05 10:02:43 0.435 0.425 0.43 10000
10/19/05 10:02:45 0.421 0.425 0.43 5000
10/19/05 10:02:47 0.43 0.425 0.43 500
10/19/05 10:02:47 0.43 0.425 0.43 3000
10/19/05 10:02:50 0.43 0.425 0.43 11798
10/19/05 10:03:20 0.425 0.425 0.43 55000
10/19/05 10:03:36 0.425 0.425 0.43 5000
10/19/05 10:03:40 0.43 0.425 0.43 30600
10/19/05 10:03:41 0.425 0.425 0.43 2500
10/19/05 10:03:42 0.425 0.425 0.43 10000
10/19/05 10:03:45 0.43 0.425 0.43 7000
10/19/05 10:03:49 0.425 0.425 0.43 6000
10/19/05 10:04:00 0.43 0.425 0.43 1000
10/19/05 10:04:00 0.43 0.425 0.43 400
10/19/05 10:04:05 0.425 0.425 0.43 10000
10/19/05 10:04:07 0.43 0.425 0.43 2500
10/19/05 10:04:08 0.43 0.425 0.43 41570
10/19/05 10:04:09 0.43 0.425 0.43 51500
10/19/05 10:04:13 0.43 0.425 0.43 27100
10/19/05 10:04:28 0.425 0.425 0.43 21200
10/19/05 10:04:28 0.425 0.425 0.43 5000
10/19/05 10:04:46 0.43 0.425 0.43 55140
10/19/05 10:04:46 0.425 0.425 0.43 55140
10/19/05 10:04:51 0.425 0.425 0.43 262
10/19/05 10:04:53 0.425 0.425 0.43 209
10/19/05 10:05:06 0.425 0.42 0.43 0
10/19/05 10:05:14 0.425 0.42 0.425 0
10/19/05 10:05:23 0.42 0.42 0.425 114
10/19/05 10:05:24 0.42 0.42 0.425 16700
10/19/05 10:05:31 0.42 0.42 0.425 16600
10/19/05 10:05:35 0.42 0.42 0.425 16700
10/19/05 10:05:37 0.425 0.42 0.425 100000
10/19/05 10:05:40 0.42 0.42 0.425 5000
10/19/05 10:05:42 0.42 0.42 0.425 5500
10/19/05 10:05:43 0.42 0.42 0.425 300
10/19/05 10:05:44 0.42 0.42 0.425 13071
10/19/05 10:05:45 0.42 0.42 0.425 1050
10/19/05 10:05:57 0.425 0.42 0.425 302172
10/19/05 10:06:00 0.421 0.42 0.425 20000
10/19/05 10:06:03 0.415 0.42 0.425 5000
10/19/05 10:06:10 0.425 0.42 0.425 6500
10/19/05 10:06:13 0.425 0.42 0.425 900
10/19/05 10:06:23 0.42 0.42 0.425 5000
10/19/05 10:06:24 0.42 0.415 0.425 0
10/19/05 10:06:29 0.42 0.415 0.425 10000
10/19/05 10:06:47 0.42 0.415 0.42 0
10/19/05 10:06:50 0.42 0.415 0.42 1022
10/19/05 10:06:54 0.415 0.415 0.42 1500
10/19/05 10:07:15 0.42 0.415 0.42 4000
10/19/05 10:07:16 0.42 0.415 0.42 1250
10/19/05 10:07:23 0.42 0.415 0.42 10000
10/19/05 10:07:25 0.415 0.415 0.42 10000
10/19/05 10:07:40 0.415 0.415 0.42 20000
10/19/05 10:07:48 0.415 0.415 0.42 5000
10/19/05 10:07:51 0.415 0.415 0.42 5000
10/19/05 10:07:57 0.42 0.415 0.42 15000
10/19/05 10:07:58 0.415 0.415 0.42 10000
10/19/05 10:08:15 0.415 0.415 0.42 101000
10/19/05 10:08:17 0.415 0.415 0.425 0
10/19/05 10:08:21 0.415 0.415 0.425 5000
10/19/05 10:08:33 0.42 0.415 0.425 1000
10/19/05 10:08:59 0.415 0.415 0.425 2026
10/19/05 10:09:11 0.415 0.415 0.42 0
10/19/05 10:09:11 0.415 0.415 0.42 25000
10/19/05 10:09:16 0.42 0.415 0.42 34000
10/19/05 10:09:16 0.42 0.415 0.42 6800
10/19/05 10:09:26 0.415 0.415 0.42 5000
10/19/05 10:09:26 0.42 0.415 0.42 25000
10/19/05 10:09:31 0.42 0.415 0.42 1500
10/19/05 10:09:32 0.415 0.415 0.42 25000
10/19/05 10:09:42 0.42 0.415 0.42 1662
10/19/05 10:09:47 0.42 0.41 0.42 0
10/19/05 10:09:48 0.41 0.41 0.42 5000
10/19/05 10:09:48 0.42 0.41 0.42 18100
10/19/05 10:09:51 0.42 0.41 0.42 108603
10/19/05 10:09:52 0.415 0.41 0.42 40500
10/19/05 10:10:00 0.415 0.41 0.415 0
10/19/05 10:10:01 0.42 0.41 0.415 15000
10/19/05 10:10:02 0.41 0.41 0.415 10500
10/19/05 10:10:03 0.41 0.41 0.415 19200
10/19/05 10:10:04 0.41 0.41 0.415 38500
10/19/05 10:10:06 0.411 0.41 0.415 35000
10/19/05 10:10:08 0.41 0.41 0.415 5000
10/19/05 10:10:16 0.415 0.41 0.415 20000
10/19/05 10:10:28 0.41 0.41 0.415 5000
10/19/05 10:11:04 0.41 0.405 0.415 0
10/19/05 10:11:07 0.41 0.405 0.415 5011
10/19/05 10:11:08 0.41 0.41 0.415 0
10/19/05 10:11:42 0.41 0.41 0.415 2000
10/19/05 10:11:42 0.413 0.41 0.415 2000
10/19/05 10:11:47 0.40 0.41 0.415 100
10/19/05 10:12:00 0.41 0.41 0.415 1185
10/19/05 10:12:08 0.41 0.41 0.415 16400
10/19/05 10:12:14 0.41 0.41 0.415 868
10/19/05 10:12:18 0.41 0.41 0.415 16400
10/19/05 10:12:23 0.41 0.405 0.415 0
10/19/05 10:12:29 0.41 0.41 0.415 0
10/19/05 10:12:38 0.41 0.41 0.415 4933
10/19/05 10:12:38 0.413 0.41 0.415 4933
10/19/05 10:12:48 0.415 0.41 0.415 20000
10/19/05 10:14:18 0.415 0.41 0.415 250
10/19/05 10:14:22 0.41 0.41 0.415 1300
10/19/05 10:14:24 0.415 0.41 0.415 2500
10/19/05 10:14:26 0.41 0.41 0.415 100
10/19/05 10:14:29 0.415 0.41 0.415 10000
10/19/05 10:14:31 0.415 0.41 0.415 10000
10/19/05 10:14:35 0.41 0.41 0.415 700
10/19/05 10:14:35 0.413 0.41 0.415 700
10/19/05 10:15:31 0.415 0.41 0.415 475
10/19/05 10:15:40 0.415 0.41 0.415 1000
10/19/05 10:15:47 0.415 0.41 0.415 5000
10/19/05 10:15:48 0.415 0.41 0.4175 0
10/19/05 10:15:48 0.415 0.41 0.42 0
10/19/05 10:15:50 0.415 0.4125 0.42 0
10/19/05 10:15:50 0.415 0.415 0.42 0
10/19/05 10:15:54 0.415 0.415 0.42 200
10/19/05 10:15:59 0.42 0.415 0.42 5190
10/19/05 10:15:59 0.42 0.415 0.42 5000
10/19/05 10:16:07 0.42 0.415 0.42 14786
10/19/05 10:16:29 0.42 0.415 0.42 4000
10/19/05 10:17:05 0.42 0.415 0.425 0
10/19/05 10:17:06 0.42 0.415 0.425 6527
10/19/05 10:17:16 0.425 0.415 0.425 10000
10/19/05 10:17:18 0.425 0.415 0.425 5000
10/19/05 10:17:24 0.425 0.415 0.425 5000
10/19/05 10:17:32 0.425 0.42 0.425 0
10/19/05 10:17:33 0.42 0.42 0.425 8000
10/19/05 10:17:38 0.42 0.42 0.425 850
10/19/05 10:17:39 0.42 0.42 0.425 2000
10/19/05 10:17:42 0.42 0.42 0.425 4500
10/19/05 10:17:49 0.42 0.42 0.43 0
10/19/05 10:17:53 0.42 0.425 0.43 0
10/19/05 10:18:20 0.425 0.425 0.43 5000
10/19/05 10:18:23 0.425 0.42 0.43 0
10/19/05 10:18:27 0.425 0.415 0.43 0
10/19/05 10:18:28 0.425 0.415 0.425 0
10/19/05 10:18:31 0.425 0.415 0.42 0
10/19/05 10:18:35 0.42 0.415 0.42 5000
10/19/05 10:18:45 0.42 0.415 0.42 5000
10/19/05 10:18:46 0.415 0.415 0.42 5000
10/19/05 10:18:47 0.415 0.415 0.42 5000
10/19/05 10:19:06 0.415 0.41 0.42 0
10/19/05 10:19:11 0.415 0.41 0.415 0
10/19/05 10:19:12 0.415 0.41 0.415 10000
10/19/05 10:19:24 0.415 0.41 0.415 5000
10/19/05 10:19:28 0.41 0.41 0.415 10000
10/19/05 10:19:30 0.41 0.41 0.415 5000
10/19/05 10:19:31 0.41 0.41 0.415 10000
10/19/05 10:19:33 0.415 0.41 0.415 44360
10/19/05 10:19:36 0.41 0.41 0.415 25418
10/19/05 10:19:38 0.41 0.41 0.415 5000
10/19/05 10:19:44 0.41 0.41 0.415 5000
10/19/05 10:19:49 0.41 0.405 0.415 0
10/19/05 10:19:55 0.405 0.405 0.415 5007
10/19/05 10:19:56 0.405 0.405 0.41 0
10/19/05 10:19:56 0.411 0.405 0.41 4791
10/19/05 10:19:57 0.41 0.405 0.41 15209
10/19/05 10:19:58 0.405 0.405 0.41 25000
10/19/05 10:20:02 0.405 0.405 0.41 50000
10/19/05 10:20:02 0.41 0.405 0.41 19790
10/19/05 10:20:13 0.41 0.405 0.41 18200
10/19/05 10:20:14 0.4075 0.405 0.41 15000
10/19/05 10:20:16 0.4075 0.405 0.41 50000
10/19/05 10:20:22 0.41 0.405 0.41 20000
10/19/05 10:20:23 0.405 0.405 0.41 15000
10/19/05 10:20:24 0.405 0.405 0.41 10000
10/19/05 10:20:26 0.405 0.405 0.41 642
10/19/05 10:20:33 0.405 0.4035 0.41 0
10/19/05 10:20:35 0.405 0.4035 0.409 0
10/19/05 10:20:37 0.405 0.4035 0.408 0
10/19/05 10:20:38 0.405 0.4035 0.407 0
10/19/05 10:20:38 0.405 0.401 0.407 0
10/19/05 10:20:43 0.4035 0.401 0.407 105000
10/19/05 10:20:43 0.411 0.401 0.407 25000
10/19/05 10:20:45 0.401 0.401 0.407 5000
10/19/05 10:20:46 0.401 0.401 0.406 0
10/19/05 10:20:47 0.401 0.401 0.405 0
10/19/05 10:20:52 0.401 0.401 0.405 25000
10/19/05 10:21:03 0.401 0.401 0.405 25001
10/19/05 10:21:39 0.401 0.402 0.405 0
10/19/05 10:21:42 0.405 0.402 0.405 5000
10/19/05 10:21:53 0.405 0.402 0.405 16000
10/19/05 10:21:55 0.407 0.402 0.405 5000
10/19/05 10:21:56 0.407 0.402 0.41 0
10/19/05 10:21:59 0.407 0.403 0.41 0
10/19/05 10:21:59 0.407 0.404 0.41 0
10/19/05 10:22:00 0.407 0.405 0.41 0
10/19/05 10:22:06 0.405 0.405 0.41 285
10/19/05 10:22:07 0.405 0.406 0.41 0
10/19/05 10:22:31 0.406 0.406 0.41 19600
10/19/05 10:22:36 0.406 0.406 0.41 5000
10/19/05 10:22:37 0.406 0.405 0.41 0
10/19/05 10:22:37 0.41 0.405 0.41 5000
10/19/05 10:22:40 0.41 0.405 0.41 20000
10/19/05 10:22:46 0.405 0.405 0.41 1700
10/19/05 10:22:53 0.405 0.405 0.41 300
10/19/05 10:24:58 0.405 0.405 0.41 400
10/19/05 10:25:07 0.405 0.405 0.41 5000
10/19/05 10:25:09 0.41 0.405 0.41 5000
10/19/05 10:25:26 0.41 0.405 0.41 2000
10/19/05 10:25:47 0.405 0.405 0.41 190
10/19/05 10:25:55 0.405 0.405 0.41 1100
10/19/05 10:26:11 0.405 0.405 0.41 184
10/19/05 10:26:22 0.405 0.405 0.41 7300
10/19/05 10:26:30 0.405 0.405 0.41 7300
10/19/05 10:26:54 0.405 0.405 0.41 2000
10/19/05 10:27:12 0.405 0.405 0.41 182
10/19/05 10:27:18 0.405 0.405 0.41 2000
10/19/05 10:27:44 0.41 0.405 0.41 10000
10/19/05 10:27:52 0.406 0.405 0.41 9279
10/19/05 10:29:02 0.41 0.405 0.41 1279
10/19/05 10:29:18 0.41 0.405 0.41 24960
10/19/05 10:31:51 0.41 0.405 0.41 2009
10/19/05 10:32:35 0.405 0.405 0.41 15500
10/19/05 10:33:41 0.405 0.405 0.41 22000
10/19/05 10:33:41 0.41 0.405 0.41 5000
10/19/05 10:33:55 0.405 0.405 0.41 50000
10/19/05 10:34:12 0.41 0.405 0.41 50000
10/19/05 10:34:22 0.41 0.405 0.41 5000
10/19/05 10:34:22 0.41 0.405 0.41 5000
10/19/05 10:34:35 0.405 0.405 0.41 1000
10/19/05 10:35:06 0.41 0.405 0.41 1000
10/19/05 10:35:11 0.405 0.405 0.41 111
10/19/05 10:35:11 0.405 0.405 0.41 500
10/19/05 10:35:19 0.41 0.405 0.41 1000
10/19/05 10:35:20 0.405 0.405 0.41 9354
10/19/05 10:35:34 0.405 0.406 0.41 0
10/19/05 10:35:35 0.405 0.407 0.41 0
10/19/05 10:35:36 0.405 0.408 0.41 0
10/19/05 10:35:40 0.405 0.408 0.415 0
10/19/05 10:35:42 0.405 0.409 0.415 0
10/19/05 10:35:43 0.405 0.41 0.415 0
10/19/05 10:35:57 0.415 0.41 0.415 5000
10/19/05 10:35:58 0.41 0.41 0.415 5000
10/19/05 10:36:05 0.41 0.41 0.42 0
10/19/05 10:36:06 0.41 0.411 0.42 0
10/19/05 10:36:06 0.41 0.411 0.42 5200
10/19/05 10:36:07 0.41 0.412 0.42 0
10/19/05 10:36:07 0.41 0.413 0.42 0
10/19/05 10:36:07 0.41 0.414 0.42 0
10/19/05 10:36:08 0.41 0.415 0.42 0
10/19/05 10:36:38 0.415 0.415 0.42 1126
10/19/05 10:36:55 0.415 0.415 0.42 1000
10/19/05 10:36:58 0.42 0.415 0.42 4000
10/19/05 10:37:04 0.42 0.41 0.42 0
10/19/05 10:37:30 0.41 0.41 0.42 5000
10/19/05 10:38:28 0.41 0.41 0.415 0
10/19/05 10:38:29 0.42 0.41 0.415 1000
10/19/05 10:38:52 0.415 0.41 0.415 10000
10/19/05 10:38:55 0.41 0.41 0.415 5000
10/19/05 10:38:58 0.415 0.41 0.415 5000
10/19/05 10:39:17 0.41 0.41 0.415 381
10/19/05 10:39:17 0.411 0.41 0.415 381
10/19/05 10:39:22 0.41 0.41 0.415 5000
10/19/05 10:39:50 0.41 0.41 0.415 15000
10/19/05 10:39:55 0.415 0.41 0.415 935
10/19/05 10:39:56 0.41 0.41 0.415 5000
10/19/05 10:40:01 0.41 0.405 0.415 0
10/19/05 10:40:14 0.405 0.405 0.415 1352
10/19/05 10:40:18 0.405 0.405 0.41 0
10/19/05 10:40:22 0.41 0.405 0.41 1000
10/19/05 10:40:25 0.405 0.405 0.41 5000
10/19/05 10:40:45 0.405 0.405 0.41 5000
10/19/05 10:40:49 0.405 0.405 0.41 523
10/19/05 10:41:36 0.41 0.405 0.41 10000
10/19/05 10:41:38 0.405 0.405 0.41 450
10/19/05 10:41:40 0.41 0.405 0.41 50000
10/19/05 10:41:55 0.41 0.405 0.41 6000
10/19/05 10:42:02 0.405 0.405 0.415 280
10/19/05 10:42:04 0.41 0.405 0.415 50000
10/19/05 10:42:05 0.411 0.405 0.415 15500
10/19/05 10:42:13 0.411 0.405 0.41 0
10/19/05 10:42:46 0.41 0.405 0.41 14900
10/19/05 10:42:57 0.405 0.405 0.41 10000
10/19/05 10:43:14 0.405 0.405 0.415 0
10/19/05 10:44:19 0.405 0.405 0.415 10000
10/19/05 10:44:58 0.415 0.407 0.415 1000
10/19/05 10:45:06 0.415 0.407 0.415 14000
10/19/05 10:45:14 0.415 0.408 0.415 0
10/19/05 10:45:15 0.415 0.409 0.415 0
10/19/05 10:45:15 0.415 0.41 0.415 0
10/19/05 10:45:21 0.415 0.41 0.415 1900
10/19/05 10:46:46 0.41 0.41 0.415 400
10/19/05 10:46:48 0.41 0.41 0.415 620
10/19/05 10:46:53 0.415 0.41 0.415 3000
10/19/05 10:47:55 0.41 0.41 0.415 1100
10/19/05 10:47:57 0.415 0.41 0.415 5000
10/19/05 10:48:12 0.41 0.41 0.415 176
10/19/05 10:48:58 0.415 0.41 0.415 5000
10/19/05 10:49:42 0.41 0.41 0.415 209
10/19/05 10:49:56 0.415 0.41 0.415 6000
10/19/05 10:50:58 0.415 0.41 0.415 20000
10/19/05 10:51:34 0.415 0.4125 0.415 0
10/19/05 10:51:57 0.415 0.4125 0.415 9500
10/19/05 10:52:17 0.4125 0.4125 0.415 100
10/19/05 10:52:52 0.4125 0.4125 0.415 1500
10/19/05 10:53:23 0.415 0.4125 0.415 2500
10/19/05 10:55:52 0.415 0.4125 0.415 50000
10/19/05 10:56:01 0.4125 0.4125 0.415 50000
10/19/05 10:56:03 0.4125 0.4125 0.415 500
10/19/05 10:56:07 0.4125 0.4125 0.42 0
10/19/05 10:56:11 0.4125 0.413 0.42 0
10/19/05 10:56:11 0.4125 0.414 0.42 0
10/19/05 10:56:12 0.4125 0.415 0.42 0
10/19/05 10:56:17 0.42 0.415 0.42 5300
10/19/05 10:56:24 0.415 0.415 0.42 200
10/19/05 10:56:25 0.415 0.415 0.42 10000
10/19/05 10:56:27 0.42 0.415 0.42 4000
10/19/05 10:56:36 0.4125 0.415 0.42 10000
10/19/05 10:58:12 0.42 0.415 0.42 15000
10/19/05 10:59:11 0.415 0.415 0.42 502
10/19/05 10:59:19 0.42 0.415 0.42 10000
10/19/05 10:59:27 0.415 0.415 0.42 11177
10/19/05 11:00:15 0.415 0.415 0.42 30139
10/19/05 11:01:06 0.42 0.415 0.42 10000
10/19/05 11:01:22 0.42 0.415 0.42 10000
10/19/05 11:02:46 0.42 0.415 0.42 0
10/19/05 11:03:16 0.415 0.415 0.42 182
10/19/05 11:03:29 0.42 0.415 0.42 10000
10/19/05 11:03:40 0.42 0.415 0.425 0
10/19/05 11:03:46 0.42 0.42 0.425 0
10/19/05 11:04:14 0.425 0.42 0.425 10000
10/19/05 11:04:21 0.42 0.42 0.425 20000
10/19/05 11:04:29 0.425 0.42 0.425 10000
10/19/05 11:04:37 0.42 0.42 0.425 10000
10/19/05 11:04:55 0.42 0.42 0.425 805
10/19/05 11:05:01 0.42 0.42 0.43 0
10/19/05 11:05:53 0.42 0.42 0.43 34072
10/19/05 11:06:07 0.42 0.42 0.43 10005
10/19/05 11:06:11 0.42 0.42 0.4275 0
10/19/05 11:06:16 0.42 0.42 0.4275 25000
10/19/05 11:06:23 0.42 0.42 0.4275 25000
10/19/05 11:06:33 0.42 0.42 0.425 0
10/19/05 11:07:03 0.42 0.42 0.425 6000
10/19/05 11:07:32 0.42 0.415 0.425 0
10/19/05 11:07:36 0.42 0.415 0.425 5000
10/19/05 11:07:56 0.42 0.415 0.424 0
10/19/05 11:07:57 0.42 0.415 0.423 0
10/19/05 11:08:06 0.423 0.415 0.42 200
10/19/05 11:08:09 0.42 0.415 0.42 5000
10/19/05 11:09:04 0.42 0.415 0.42 10000
10/19/05 11:09:09 0.415 0.415 0.42 785
10/19/05 11:09:11 0.42 0.415 0.42 5000
10/19/05 11:09:11 0.42 0.415 0.425 0
10/19/05 11:09:17 0.415 0.415 0.425 30000
10/19/05 11:10:30 0.42 0.415 0.425 -45785
10/19/05 11:11:16 0.42 0.42 0.425 0
10/19/05 11:11:25 0.42 0.42 0.425 46285
10/19/05 11:13:23 0.425 0.42 0.425 200
10/19/05 11:13:27 0.42 0.42 0.425 10000
10/19/05 11:13:49 0.42 0.42 0.425 1000
10/19/05 11:15:02 0.42 0.42 0.425 -46785
10/19/05 11:15:15 0.425 0.42 0.425 61785
10/19/05 11:15:27 0.425 0.42 0.425 10000
10/19/05 11:15:27 0.425 0.42 0.425 5000
10/19/05 11:15:35 0.425 0.42 0.425 7200
10/19/05 11:15:37 0.425 0.42 0.425 1000
10/19/05 11:15:45 0.42 0.42 0.425 42230
10/19/05 11:15:49 0.42 0.42 0.43 0
10/19/05 11:15:51 0.425 0.42 0.43 5000
10/19/05 11:15:57 0.425 0.42 0.425 0
10/19/05 11:16:04 0.425 0.42 0.425 5000
10/19/05 11:16:14 0.42 0.42 0.425 300
10/19/05 11:16:44 0.42 0.42 0.425 2700
10/19/05 11:16:47 0.42 0.42 0.425 279
10/19/05 11:17:30 0.425 0.42 0.425 304
10/19/05 11:19:12 0.42 0.42 0.425 1400
10/19/05 11:20:51 0.42 0.42 0.425 100
10/19/05 11:20:57 0.425 0.42 0.425 12000
10/19/05 11:21:51 0.425 0.42 0.425 60000
10/19/05 11:22:07 0.425 0.42 0.425 1000
10/19/05 11:23:15 0.42 0.42 0.425 340
10/19/05 11:23:26 0.42 0.42 0.43 0
10/19/05 11:23:27 0.425 0.42 0.43 10000
10/19/05 11:23:54 0.425 0.425 0.43 0
10/19/05 11:24:19 0.425 0.425 0.43 400
10/19/05 11:24:20 0.43 0.425 0.43 10000
10/19/05 11:24:21 0.43 0.425 0.43 5000
10/19/05 11:24:23 0.43 0.425 0.43 5000
10/19/05 11:24:24 0.43 0.425 0.43 5000
10/19/05 11:24:25 0.43 0.425 0.43 5000
10/19/05 11:24:30 0.425 0.425 0.43 500
10/19/05 11:24:32 0.43 0.425 0.43 10000
10/19/05 11:24:36 0.43 0.425 0.43 15000
10/19/05 11:24:47 0.43 0.425 0.43 1500
10/19/05 11:24:50 0.43 0.425 0.43 10000
10/19/05 11:25:35 0.425 0.425 0.43 141
10/19/05 11:25:47 0.43 0.425 0.43 9600
10/19/05 11:26:17 0.43 0.425 0.43 15000
10/19/05 11:26:23 0.43 0.425 0.43 25000
10/19/05 11:26:27 0.43 0.425 0.43 1000
10/19/05 11:26:28 0.43 0.425 0.43 15000
10/19/05 11:26:28 0.43 0.425 0.435 0
10/19/05 11:26:29 0.43 0.425 0.435 550
10/19/05 11:26:31 0.43 0.43 0.435 0
10/19/05 11:26:34 0.43 0.43 0.435 300
10/19/05 11:26:41 0.43 0.43 0.435 2000
10/19/05 11:28:07 0.43 0.43 0.435 157
10/19/05 11:30:31 0.435 0.43 0.435 5000
10/19/05 11:32:19 0.435 0.43 0.435 1000
10/19/05 11:32:34 0.435 0.43 0.435 475
10/19/05 11:32:42 0.435 0.43 0.435 1000
10/19/05 11:34:41 0.435 0.43 0.435 7000
10/19/05 11:35:24 0.435 0.43 0.435 1000
10/19/05 11:36:16 0.435 0.43 0.435 40000
10/19/05 11:36:18 0.435 0.43 0.435 2000
10/19/05 11:36:36 0.435 0.43 0.435 7000
10/19/05 11:36:37 0.43 0.43 0.435 300
10/19/05 11:39:35 0.43 0.43 0.435 810
10/19/05 11:39:47 0.435 0.43 0.435 500
10/19/05 11:39:55 0.435 0.43 0.435 1050
10/19/05 11:40:43 0.43 0.43 0.435 215
10/19/05 11:40:49 0.435 0.43 0.435 11000
10/19/05 11:41:06 0.43 0.43 0.435 5000
10/19/05 11:41:22 0.43 0.43 0.435 5000
10/19/05 11:41:46 0.43 0.43 0.435 6300
10/19/05 11:42:10 0.43 0.43 0.435 4000
10/19/05 11:43:50 0.43 0.43 0.435 574
10/19/05 11:43:55 0.435 0.43 0.435 200
10/19/05 11:45:16 0.43 0.43 0.435 20000
10/19/05 11:45:19 0.435 0.43 0.435 5500
10/19/05 11:45:19 0.43 0.43 0.435 5500
10/19/05 11:45:22 0.435 0.43 0.435 5500
10/19/05 11:45:31 0.43 0.43 0.435 5500
10/19/05 11:45:37 0.435 0.43 0.435 4037
10/19/05 11:45:41 0.43 0.43 0.435 10000
10/19/05 11:45:47 0.43 0.43 0.435 5000
10/19/05 11:45:56 0.43 0.43 0.435 27000
10/19/05 11:46:14 0.43 0.43 0.435 10000
10/19/05 11:46:15 0.43 0.43 0.435 10000
10/19/05 11:46:19 0.43 0.43 0.435 11429
10/19/05 11:47:26 0.43 0.43 0.435 -58765
10/19/05 11:48:40 0.435 0.43 0.435 66899
10/19/05 11:48:42 0.43 0.43 0.435 307
10/19/05 11:48:47 0.43 0.43 0.435 810
10/19/05 11:49:25 0.43 0.43 0.435 139
10/19/05 11:49:32 0.43 0.43 0.435 100
10/19/05 11:50:17 0.43 0.43 0.435 109
10/19/05 11:50:17 0.435 0.43 0.435 4000
10/19/05 11:51:10 0.435 0.43 0.435 200
10/19/05 11:51:28 0.435 0.43 0.435 5000
10/19/05 11:52:28 0.43 0.43 0.435 345
10/19/05 11:52:43 0.43 0.43 0.435 2000
10/19/05 11:53:50 0.43 0.43 0.435 0
10/19/05 11:55:46 0.43 0.43 0.435 693
10/19/05 11:56:58 0.43 0.43 0.435 0
10/19/05 12:00:39 0.43 0.43 0.435 10000
10/19/05 12:00:50 0.435 0.43 0.435 800
10/19/05 12:01:10 0.435 0.43 0.435 10000
10/19/05 12:01:39 0.43 0.43 0.435 600
10/19/05 12:02:38 0.435 0.43 0.435 25000
10/19/05 12:03:07 0.43 0.43 0.435 838
10/19/05 12:03:13 0.435 0.43 0.435 25000
10/19/05 12:03:23 0.435 0.43 0.435 5000
10/19/05 12:03:53 0.43 0.43 0.435 419
10/19/05 12:03:59 0.435 0.43 0.435 5000
10/19/05 12:04:19 0.435 0.43 0.435 10000
10/19/05 12:04:52 0.43 0.43 0.435 200
10/19/05 12:06:06 0.435 0.43 0.435 2380
10/19/05 12:06:22 0.435 0.43 0.435 10000
10/19/05 12:06:54 0.435 0.43 0.435 1000
10/19/05 12:07:00 0.435 0.43 0.435 10000
10/19/05 12:07:35 0.43 0.43 0.435 300
10/19/05 12:07:47 0.43 0.43 0.435 200
10/19/05 12:07:49 0.43 0.43 0.44 0
10/19/05 12:07:58 0.435 0.43 0.44 5000
10/19/05 12:08:43 0.435 0.43 0.44 3000
10/19/05 12:08:55 0.44 0.43 0.44 870
10/19/05 12:09:02 0.44 0.43 0.44 500
10/19/05 12:09:07 0.44 0.43 0.44 2000
10/19/05 12:10:01 0.44 0.43 0.44 3900
10/19/05 12:10:45 0.44 0.43 0.44 1000
10/19/05 12:10:48 0.43 0.43 0.44 139
10/19/05 12:11:41 0.43 0.43 0.44 10000
10/19/05 12:11:47 0.435 0.43 0.44 7000
10/19/05 12:13:33 0.44 0.43 0.44 1000
10/19/05 12:14:14 0.44 0.435 0.44 0
10/19/05 12:14:21 0.435 0.435 0.44 139
10/19/05 12:15:26 0.435 0.435 0.44 0
10/19/05 12:15:47 0.44 0.435 0.44 2850
10/19/05 12:16:06 0.435 0.435 0.44 241
10/19/05 12:16:24 0.44 0.435 0.44 5000
10/19/05 12:16:25 0.44 0.435 0.44 10000
10/19/05 12:16:30 0.44 0.435 0.44 5000
10/19/05 12:16:43 0.435 0.435 0.44 5000
10/19/05 12:16:49 0.44 0.435 0.44 10000
10/19/05 12:16:52 0.44 0.435 0.44 5000
10/19/05 12:16:58 0.437 0.435 0.44 5000
10/19/05 12:17:25 0.435 0.435 0.44 276
10/19/05 12:17:44 0.435 0.435 0.439 0
10/19/05 12:17:54 0.439 0.435 0.439 10000
10/19/05 12:18:01 0.437 0.435 0.439 15000
10/19/05 12:18:16 0.439 0.435 0.439 50000
10/19/05 12:18:22 0.439 0.435 0.44 0
10/19/05 12:18:57 0.44 0.435 0.44 1000
10/19/05 12:19:10 0.435 0.435 0.44 489
10/19/05 12:20:15 0.44 0.435 0.44 20000
10/19/05 12:20:20 0.435 0.435 0.44 291
10/19/05 12:20:54 0.44 0.435 0.44 10000
10/19/05 12:21:26 0.44 0.435 0.44 10000
10/19/05 12:21:54 0.44 0.435 0.44 1000
10/19/05 12:22:41 0.435 0.435 0.44 139
10/19/05 12:24:06 0.44 0.435 0.44 100
10/19/05 12:24:28 0.435 0.435 0.44 30489
10/19/05 12:25:13 0.435 0.435 0.44 233
10/19/05 12:25:50 0.435 0.435 0.44 2700
10/19/05 12:26:04 0.435 0.435 0.44 5000
10/19/05 12:26:19 0.435 0.435 0.44 10000
10/19/05 12:27:30 0.435 0.435 0.44 610
10/19/05 12:27:51 0.435 0.435 0.44 279
10/19/05 12:29:46 0.435 0.435 0.439 0
10/19/05 12:31:00 0.435 0.435 0.439 0
10/19/05 12:32:09 0.435 0.435 0.439 346
10/19/05 12:32:19 0.439 0.435 0.439 10000
10/19/05 12:32:22 0.439 0.435 0.439 43000
10/19/05 12:32:46 0.435 0.435 0.439 200
10/19/05 12:33:45 0.435 0.435 0.439 5000
10/19/05 12:34:03 0.435 0.435 0.439 10000
10/19/05 12:34:17 0.435 0.435 0.439 5000
10/19/05 12:34:29 0.435 0.43 0.439 0
10/19/05 12:34:30 0.435 0.43 0.439 18200
10/19/05 12:35:07 0.435 0.43 0.435 10005
10/19/05 12:35:08 0.439 0.43 0.435 54130
10/19/05 12:35:24 0.43 0.43 0.435 715
10/19/05 12:35:59 0.435 0.43 0.435 125000
10/19/05 12:36:13 0.435 0.43 0.435 808
10/19/05 08:00:09 0.45 0.45 0.46 -19361957
10/19/05 08:01:15 0.45 0.45 0.46 0
10/19/05 08:02:26 0.45 0.445 0.461 0
10/19/05 08:02:26 0.45 0.45 0.46 0
10/19/05 08:02:28 0.45 0.455 0.46 0
10/19/05 08:02:32 0.45 0.4575 0.46 0
10/19/05 08:02:32 0.45 0.4585 0.46 0
10/19/05 08:02:32 0.45 0.459 0.46 0
10/19/05 08:03:37 0.45 0.459 0.46 0
10/19/05 09:11:11 0.45 0.459 0.46 5000
10/19/05 09:11:22 0.45 0.459 0.46 5000
10/19/05 09:11:46 0.45 0.459 0.46 5000
10/19/05 09:12:27 0.45 0.459 0.46 5000
10/19/05 09:12:38 0.45 0.459 0.465 0
10/19/05 09:12:39 0.45 0.4595 0.465 0
10/19/05 09:12:41 0.45 0.46 0.465 0
10/19/05 09:12:42 0.45 0.46 0.465 5000
10/19/05 09:12:48 0.45 0.4605 0.465 0
10/19/05 09:12:48 0.45 0.461 0.465 0
10/19/05 09:12:49 0.45 0.4615 0.465 0
10/19/05 09:12:49 0.45 0.462 0.465 0
10/19/05 09:13:55 0.45 0.462 0.465 25000
10/19/05 09:13:57 0.45 0.462 0.465 10000
10/19/05 09:13:58 0.45 0.463 0.465 0
10/19/05 09:14:37 0.45 0.463 0.465 10000
10/19/05 09:14:43 0.45 0.463 0.465 10000
10/19/05 09:14:51 0.45 0.464 0.465 0
10/19/05 09:15:02 0.45 0.464 0.47 0
10/19/05 09:15:03 0.45 0.464 0.47 5000
10/19/05 09:15:03 0.45 0.465 0.47 0
10/19/05 09:15:05 0.45 0.466 0.47 0
10/19/05 09:15:05 0.45 0.467 0.47 0
10/19/05 09:15:06 0.45 0.468 0.47 0
10/19/05 09:15:07 0.45 0.469 0.47 0
10/19/05 09:16:15 0.45 0.469 0.47 0
10/19/05 09:17:54 0.45 0.469 0.47 22000
10/19/05 09:18:59 0.45 0.469 0.47 0
10/19/05 09:19:31 0.45 0.465 0.47 0
10/19/05 09:19:32 0.45 0.466 0.47 0
10/19/05 09:19:37 0.45 0.466 0.467 0
10/19/05 09:19:40 0.45 0.465 0.467 0
10/19/05 09:19:49 0.45 0.463 0.467 0
10/19/05 09:19:52 0.45 0.463 0.466 0
10/19/05 09:19:53 0.45 0.463 0.465 0
10/19/05 09:19:57 0.45 0.463 0.4645 0
10/19/05 09:20:04 0.45 0.463 0.464 0
10/19/05 09:20:41 0.45 0.463 0.46 0
10/19/05 09:21:14 0.45 0.46 0.46 0
10/19/05 09:21:25 0.45 0.459 0.46 0
10/19/05 09:23:19 0.45 0.459 0.46 0
10/19/05 09:23:31 0.45 0.459 0.46 25000
10/19/05 09:24:37 0.45 0.459 0.46 0
10/19/05 09:25:06 0.45 0.459 0.455 0
10/19/05 09:25:53 0.45 0.458 0.455 0
10/19/05 09:26:10 0.45 0.458 0.455 5000
10/19/05 09:26:56 0.45 0.458 0.46 0
10/19/05 09:27:00 0.45 0.458 0.46 25000
10/19/05 09:27:30 0.45 0.458 0.46 80000
10/19/05 09:28:26 0.45 0.458 0.46 50000
10/19/05 09:29:17 0.45 0.458 0.465 0
10/19/05 09:29:22 0.45 0.46 0.465 0
10/19/05 09:29:32 0.45 0.46 0.465 50000
10/19/05 09:29:48 0.45 0.46 0.465 50000
10/19/05 09:29:52 0.45 0.46 0.465 75000
10/19/05 09:30:03 0.46 0.46 0.465 1000
10/19/05 09:30:04 0.465 0.46 0.465 1000
10/19/05 09:30:05 0.46 0.46 0.465 1283
10/19/05 09:30:06 0.465 0.46 0.465 2326
10/19/05 09:30:08 0.46 0.46 0.465 2423
10/19/05 09:30:08 0.46 0.46 0.465 150
10/19/05 09:30:10 0.465 0.46 0.465 3000
10/19/05 09:30:14 0.465 0.461 0.465 0
10/19/05 09:30:15 0.465 0.462 0.465 0
10/19/05 09:30:15 0.465 0.463 0.465 0
10/19/05 09:30:26 0.463 0.463 0.465 184
10/19/05 09:30:31 0.46 0.463 0.465 10000
10/19/05 09:30:32 0.463 0.463 0.465 1800
10/19/05 09:30:35 0.465 0.463 0.465 2787
10/19/05 09:30:35 0.465 0.463 0.465 9800
10/19/05 09:30:36 0.465 0.463 0.465 6650
10/19/05 09:30:37 0.465 0.463 0.465 282274
10/19/05 09:30:41 0.463 0.463 0.465 339
10/19/05 09:30:46 0.465 0.463 0.465 1000
10/19/05 09:30:52 0.463 0.463 0.465 440
10/19/05 09:30:52 0.463 0.463 0.465 239
10/19/05 09:30:53 0.463 0.463 0.465 4136
10/19/05 09:31:02 0.463 0.463 0.465 10635
10/19/05 09:31:05 0.465 0.463 0.465 2500
10/19/05 09:31:07 0.465 0.463 0.465 8914
10/19/05 09:31:14 0.465 0.463 0.465 2000
10/19/05 09:31:15 0.465 0.463 0.465 16384
10/19/05 09:31:23 0.465 0.463 0.465 62000
10/19/05 09:32:06 0.463 0.463 0.465 200
10/19/05 09:32:24 0.463 0.463 0.465 2750
10/19/05 09:32:36 0.463 0.463 0.47 0
10/19/05 09:32:40 0.463 0.465 0.47 0
10/19/05 09:32:43 0.47 0.465 0.47 15000
10/19/05 09:32:46 0.47 0.465 0.47 5000
10/19/05 09:32:55 0.47 0.465 0.47 46540
10/19/05 09:33:28 0.47 0.466 0.47 0
10/19/05 09:33:29 0.47 0.467 0.47 0
10/19/05 09:33:29 0.465 0.467 0.47 6270
10/19/05 09:33:30 0.465 0.468 0.47 0
10/19/05 09:33:36 0.47 0.468 0.47 1270
10/19/05 09:33:53 0.47 0.468 0.47 5000
10/19/05 09:33:56 0.47 0.468 0.47 5000
10/19/05 09:34:00 0.47 0.468 0.47 5000
10/19/05 09:34:34 0.47 0.468 0.47 5009
10/19/05 09:35:11 0.47 0.468 0.47 400
10/19/05 09:35:13 0.47 0.468 0.47 5170
10/19/05 09:35:15 0.47 0.468 0.47 2000
10/19/05 09:35:28 0.468 0.468 0.47 6000
10/19/05 09:35:32 0.468 0.465 0.47 0
10/19/05 09:35:36 0.47 0.465 0.47 201
10/19/05 09:35:39 0.466 0.465 0.47 14730
10/19/05 09:35:40 0.466 0.465 0.469 0
10/19/05 09:35:40 0.466 0.465 0.468 0
10/19/05 09:35:42 0.465 0.465 0.468 5000
10/19/05 09:35:43 0.468 0.465 0.468 5000
10/19/05 09:35:45 0.468 0.46 0.468 0
10/19/05 09:35:47 0.46 0.46 0.468 5000
10/19/05 09:35:51 0.46 0.46 0.468 1000
10/19/05 09:35:53 0.46 0.46 0.468 1000
10/19/05 09:35:54 0.46 0.46 0.468 3900
10/19/05 09:35:55 0.46 0.46 0.468 195
10/19/05 09:36:02 0.461 0.46 0.468 26155
10/19/05 09:36:04 0.461 0.455 0.468 0
10/19/05 09:36:06 0.468 0.455 0.468 6000
10/19/05 09:36:06 0.468 0.455 0.465 0
10/19/05 09:36:07 0.468 0.45 0.465 0
10/19/05 09:36:08 0.455 0.45 0.465 5000
10/19/05 09:36:16 0.455 0.45 0.455 0
10/19/05 09:36:24 0.45 0.45 0.455 5000
10/19/05 09:36:24 0.45 0.45 0.455 6500
10/19/05 09:36:25 0.45 0.45 0.455 6165
10/19/05 09:36:26 0.45 0.45 0.455 42500
10/19/05 09:36:28 0.45 0.45 0.455 51782
10/19/05 09:36:28 0.45 0.45 0.455 5000
10/19/05 09:36:29 0.45 0.45 0.455 5000
10/19/05 09:36:34 0.45 0.45 0.455 10000
10/19/05 09:36:36 0.45 0.45 0.455 5000
10/19/05 09:36:36 0.45 0.44 0.455 0
10/19/05 09:36:40 0.441 0.44 0.455 20000
10/19/05 09:36:41 0.45 0.44 0.455 5000
10/19/05 09:36:41 0.45 0.44 0.45 0
10/19/05 09:36:45 0.45 0.44 0.445 0
10/19/05 09:36:57 0.44 0.44 0.445 5000
10/19/05 09:37:00 0.44 0.44 0.445 500
10/19/05 09:37:00 0.44 0.435 0.445 0
10/19/05 09:37:01 0.44 0.435 0.445 818
10/19/05 09:37:02 0.44 0.435 0.44 0
10/19/05 09:37:06 0.435 0.435 0.44 12134
10/19/05 09:37:12 0.45 0.435 0.44 7500
10/19/05 09:37:28 0.435 0.435 0.44 9500
10/19/05 09:37:40 0.435 0.43 0.44 0
10/19/05 09:38:05 0.43 0.43 0.44 6906
10/19/05 09:38:09 0.43 0.435 0.44 0
10/19/05 09:38:44 0.435 0.435 0.44 100
10/19/05 09:39:10 0.435 0.4375 0.44 0
10/19/05 09:39:37 0.44 0.438 0.44 5000
10/19/05 09:39:47 0.45 0.438 0.44 10000
10/19/05 09:40:02 0.44 0.438 0.44 10000
10/19/05 09:40:17 0.44 0.438 0.44 5000
10/19/05 09:40:32 0.44 0.438 0.445 0
10/19/05 09:41:15 0.438 0.438 0.445 10000
10/19/05 09:41:35 0.438 0.4405 0.445 0
10/19/05 09:41:36 0.438 0.443 0.445 0
10/19/05 09:41:40 0.438 0.44 0.445 0
10/19/05 09:42:40 0.44 0.44 0.445 6625
10/19/05 09:42:58 0.44 0.44 0.445 1000
10/19/05 09:43:38 0.44 0.44 0.445 3000
10/19/05 09:43:41 0.44 0.441 0.445 0
10/19/05 09:43:42 0.44 0.442 0.445 0
10/19/05 09:43:53 0.445 0.442 0.445 10000
10/19/05 09:43:55 0.445 0.442 0.445 10000
10/19/05 09:44:08 0.442 0.442 0.445 5000
10/19/05 09:44:25 0.442 0.442 0.445 950
10/19/05 09:44:40 0.445 0.442 0.445 5000
10/19/05 09:44:45 0.445 0.442 0.445 5000
10/19/05 09:44:52 0.442 0.442 0.445 800
10/19/05 09:44:57 0.442 0.442 0.45 0
10/19/05 09:45:05 0.442 0.445 0.45 0
10/19/05 09:45:12 0.45 0.445 0.45 30000
10/19/05 09:45:18 0.45 0.445 0.45 10000
10/19/05 09:45:36 0.45 0.445 0.45 5000
10/19/05 09:45:41 0.45 0.445 0.455 0
10/19/05 09:45:50 0.45 0.451 0.455 0
10/19/05 09:45:51 0.45 0.452 0.455 0
10/19/05 09:46:01 0.455 0.452 0.455 5000
10/19/05 09:46:05 0.45 0.452 0.455 1500
10/19/05 09:46:09 0.45 0.452 0.46 0
10/19/05 09:46:11 0.45 0.455 0.46 0
10/19/05 09:46:11 0.455 0.455 0.46 5000
10/19/05 09:46:37 0.46 0.455 0.46 6665
10/19/05 09:47:58 0.46 0.452 0.46 0
10/19/05 09:47:59 0.455 0.452 0.46 4150
10/19/05 09:48:00 0.455 0.452 0.46 5000
10/19/05 09:48:03 0.455 0.452 0.46 5000
10/19/05 09:48:07 0.455 0.453 0.46 0
10/19/05 09:48:07 0.455 0.454 0.46 0
10/19/05 09:48:08 0.455 0.455 0.46 0
10/19/05 09:48:13 0.452 0.455 0.46 20000
10/19/05 09:48:17 0.452 0.455 0.4575 0
10/19/05 09:48:18 0.455 0.455 0.4575 5000
10/19/05 09:48:18 0.455 0.454 0.4575 0
10/19/05 09:48:18 0.455 0.454 0.455 0
10/19/05 09:48:19 0.455 0.453 0.455 0
10/19/05 09:48:19 0.455 0.452 0.455 0
10/19/05 09:48:19 0.455 0.451 0.455 0
10/19/05 09:48:19 0.455 0.45 0.455 0
10/19/05 09:48:30 0.46 0.45 0.455 40100
10/19/05 09:48:35 0.45 0.45 0.455 18800
10/19/05 09:48:41 0.45 0.45 0.455 5000
10/19/05 09:48:59 0.45 0.45 0.455 5000
10/19/05 09:49:02 0.455 0.45 0.455 5950
10/19/05 09:49:09 0.45 0.45 0.455 5000
10/19/05 09:49:17 0.452 0.45 0.455 20000
10/19/05 09:49:19 0.45 0.45 0.455 5000
10/19/05 09:49:21 0.455 0.45 0.455 16200
10/19/05 09:49:21 0.455 0.44 0.455 0
10/19/05 09:49:24 0.45 0.44 0.455 8000
10/19/05 09:49:29 0.455 0.44 0.455 1700
10/19/05 09:49:34 0.455 0.445 0.455 0
10/19/05 09:50:01 0.455 0.445 0.455 430
10/19/05 09:50:09 0.445 0.445 0.455 2075
10/19/05 09:50:14 0.445 0.45 0.455 0
10/19/05 09:50:19 0.455 0.45 0.455 18275
10/19/05 09:50:31 0.455 0.44 0.455 0
10/19/05 09:50:37 0.44 0.44 0.455 10175
10/19/05 09:50:42 0.455 0.445 0.455 700
10/19/05 09:50:53 0.445 0.445 0.455 470
10/19/05 09:51:07 0.445 0.445 0.455 25000
10/19/05 09:51:48 0.445 0.445 0.455 1700
10/19/05 09:52:11 0.445 0.445 0.45 0
10/19/05 09:52:17 0.45 0.445 0.45 47920
10/19/05 09:52:20 0.45 0.445 0.45 1000
10/19/05 09:52:27 0.45 0.445 0.45 2222
10/19/05 09:53:31 0.45 0.445 0.45 25005
10/19/05 09:53:32 0.45 0.445 0.45 5000
10/19/05 09:53:54 0.45 0.4475 0.45 0
10/19/05 09:54:00 0.45 0.449 0.45 0
10/19/05 09:54:20 0.45 0.449 0.45 5000
10/19/05 09:54:21 0.45 0.449 0.455 0
10/19/05 09:54:23 0.45 0.449 0.455 45000
10/19/05 09:54:24 0.449 0.449 0.455 50000
10/19/05 09:54:30 0.449 0.45 0.455 0
10/19/05 09:54:43 0.45 0.45 0.455 150
10/19/05 09:55:09 0.45 0.45 0.455 15000
10/19/05 09:55:26 0.455 0.45 0.455 50000
10/19/05 09:55:28 0.455 0.45 0.455 5000
10/19/05 09:55:32 0.455 0.45 0.455 5000
10/19/05 09:55:39 0.455 0.45 0.455 25000
10/19/05 09:55:48 0.455 0.45 0.4525 0
10/19/05 09:56:00 0.45 0.45 0.4525 5000
10/19/05 09:56:10 0.4525 0.45 0.4525 5000
10/19/05 09:56:12 0.445 0.45 0.4525 5000
10/19/05 09:56:16 0.445 0.44 0.4525 0
10/19/05 09:56:20 0.445 0.44 0.445 0
10/19/05 09:56:25 0.45 0.44 0.445 5000
10/19/05 09:56:26 0.445 0.44 0.445 50000
10/19/05 09:56:33 0.452 0.44 0.445 20000
10/19/05 09:56:37 0.44 0.44 0.445 5000
10/19/05 09:56:40 0.44 0.44 0.445 5000
10/19/05 09:56:41 0.44 0.44 0.445 1900
10/19/05 09:56:44 0.44 0.44 0.445 38300
10/19/05 09:56:52 0.44 0.44 0.445 5000
10/19/05 09:56:54 0.445 0.44 0.445 200000
10/19/05 09:57:08 0.445 0.44 0.441 0
10/19/05 09:57:12 0.445 0.435 0.441 0
10/19/05 09:57:13 0.44 0.435 0.441 5000
10/19/05 09:57:16 0.44 0.435 0.441 5000
10/19/05 09:57:18 0.44 0.44 0.441 0
10/19/05 09:57:20 0.435 0.44 0.441 16700
10/19/05 09:57:25 0.435 0.44 0.441 33300
10/19/05 09:57:41 0.442 0.44 0.441 20000
10/19/05 09:57:50 0.44 0.44 0.441 5000
10/19/05 09:57:52 0.44 0.435 0.441 0
10/19/05 09:57:52 0.44 0.435 0.441 1500
10/19/05 09:57:57 0.435 0.435 0.441 5000
10/19/05 09:57:58 0.435 0.435 0.44 0
10/19/05 09:58:01 0.44 0.435 0.44 30000
10/19/05 09:58:02 0.44 0.435 0.44 700
10/19/05 09:58:02 0.44 0.435 0.44 2272
10/19/05 09:58:55 0.435 0.435 0.44 400
10/19/05 09:59:42 0.44 0.435 0.44 4000
10/19/05 09:59:56 0.44 0.435 0.44 35000
10/19/05 10:00:30 0.435 0.435 0.44 5000
10/19/05 10:00:35 0.435 0.435 0.44 29000
10/19/05 10:00:47 0.435 0.435 0.44 50000
10/19/05 10:00:54 0.435 0.435 0.44 55000
10/19/05 10:01:05 0.436 0.435 0.44 5000
10/19/05 10:01:08 0.435 0.435 0.44 55000
10/19/05 10:01:09 0.436 0.435 0.44 30000
10/19/05 10:01:35 0.44 0.435 0.44 1000
10/19/05 10:01:41 0.44 0.432 0.44 0
10/19/05 10:01:42 0.435 0.432 0.44 50000
10/19/05 10:01:42 0.436 0.432 0.44 10000
10/19/05 10:01:53 0.436 0.43 0.44 0
10/19/05 10:02:00 0.435 0.43 0.44 5000
10/19/05 10:02:01 0.439 0.43 0.44 1136
10/19/05 10:02:08 0.436 0.43 0.44 10000
10/19/05 10:02:08 0.43 0.43 0.44 10000
10/19/05 10:02:09 0.43 0.43 0.44 15000
10/19/05 10:02:10 0.436 0.43 0.44 15000
10/19/05 10:02:13 0.43 0.43 0.44 15000
10/19/05 10:02:15 0.43 0.43 0.44 10000
10/19/05 10:02:16 0.43 0.43 0.44 10000
10/19/05 10:02:23 0.43 0.43 0.44 15000
10/19/05 10:02:26 0.436 0.43 0.44 7000
10/19/05 10:02:31 0.43 0.43 0.44 5000
10/19/05 10:02:31 0.43 0.43 0.44 5000
10/19/05 10:02:34 0.425 0.43 0.44 5000
10/19/05 10:02:34 0.425 0.43 0.435 0
10/19/05 10:02:36 0.43 0.43 0.435 5000
10/19/05 10:02:36 0.435 0.43 0.435 5000
10/19/05 10:02:37 0.43 0.43 0.435 25000
10/19/05 10:02:41 0.43 0.425 0.435 0
10/19/05 10:02:43 0.435 0.425 0.435 30000
10/19/05 10:02:43 0.435 0.425 0.43 0
10/19/05 10:02:43 0.435 0.425 0.43 10000
10/19/05 10:02:45 0.421 0.425 0.43 5000
10/19/05 10:02:47 0.43 0.425 0.43 500
10/19/05 10:02:47 0.43 0.425 0.43 3000
10/19/05 10:02:50 0.43 0.425 0.43 11798
10/19/05 10:03:20 0.425 0.425 0.43 55000
10/19/05 10:03:36 0.425 0.425 0.43 5000
10/19/05 10:03:40 0.43 0.425 0.43 30600
10/19/05 10:03:41 0.425 0.425 0.43 2500
10/19/05 10:03:42 0.425 0.425 0.43 10000
10/19/05 10:03:45 0.43 0.425 0.43 7000
10/19/05 10:03:49 0.425 0.425 0.43 6000
10/19/05 10:04:00 0.43 0.425 0.43 1000
10/19/05 10:04:00 0.43 0.425 0.43 400
10/19/05 10:04:05 0.425 0.425 0.43 10000
10/19/05 10:04:07 0.43 0.425 0.43 2500
10/19/05 10:04:08 0.43 0.425 0.43 41570
10/19/05 10:04:09 0.43 0.425 0.43 51500
10/19/05 10:04:13 0.43 0.425 0.43 27100
10/19/05 10:04:28 0.425 0.425 0.43 21200
10/19/05 10:04:28 0.425 0.425 0.43 5000
10/19/05 10:04:46 0.43 0.425 0.43 55140
10/19/05 10:04:46 0.425 0.425 0.43 55140
10/19/05 10:04:51 0.425 0.425 0.43 262
10/19/05 10:04:53 0.425 0.425 0.43 209
10/19/05 10:05:06 0.425 0.42 0.43 0
10/19/05 10:05:14 0.425 0.42 0.425 0
10/19/05 10:05:23 0.42 0.42 0.425 114
10/19/05 10:05:24 0.42 0.42 0.425 16700
10/19/05 10:05:31 0.42 0.42 0.425 16600
10/19/05 10:05:35 0.42 0.42 0.425 16700
10/19/05 10:05:37 0.425 0.42 0.425 100000
10/19/05 10:05:40 0.42 0.42 0.425 5000
10/19/05 10:05:42 0.42 0.42 0.425 5500
10/19/05 10:05:43 0.42 0.42 0.425 300
10/19/05 10:05:44 0.42 0.42 0.425 13071
10/19/05 10:05:45 0.42 0.42 0.425 1050
10/19/05 10:05:57 0.425 0.42 0.425 302172
10/19/05 10:06:00 0.421 0.42 0.425 20000
10/19/05 10:06:03 0.415 0.42 0.425 5000
10/19/05 10:06:10 0.425 0.42 0.425 6500
10/19/05 10:06:13 0.425 0.42 0.425 900
10/19/05 10:06:23 0.42 0.42 0.425 5000
10/19/05 10:06:24 0.42 0.415 0.425 0
10/19/05 10:06:29 0.42 0.415 0.425 10000
10/19/05 10:06:47 0.42 0.415 0.42 0
10/19/05 10:06:50 0.42 0.415 0.42 1022
10/19/05 10:06:54 0.415 0.415 0.42 1500
10/19/05 10:07:15 0.42 0.415 0.42 4000
10/19/05 10:07:16 0.42 0.415 0.42 1250
10/19/05 10:07:23 0.42 0.415 0.42 10000
10/19/05 10:07:25 0.415 0.415 0.42 10000
10/19/05 10:07:40 0.415 0.415 0.42 20000
10/19/05 10:07:48 0.415 0.415 0.42 5000
10/19/05 10:07:51 0.415 0.415 0.42 5000
10/19/05 10:07:57 0.42 0.415 0.42 15000
10/19/05 10:07:58 0.415 0.415 0.42 10000
10/19/05 10:08:15 0.415 0.415 0.42 101000
10/19/05 10:08:17 0.415 0.415 0.425 0
10/19/05 10:08:21 0.415 0.415 0.425 5000
10/19/05 10:08:33 0.42 0.415 0.425 1000
10/19/05 10:08:59 0.415 0.415 0.425 2026
10/19/05 10:09:11 0.415 0.415 0.42 0
10/19/05 10:09:11 0.415 0.415 0.42 25000
10/19/05 10:09:16 0.42 0.415 0.42 34000
10/19/05 10:09:16 0.42 0.415 0.42 6800
10/19/05 10:09:26 0.415 0.415 0.42 5000
10/19/05 10:09:26 0.42 0.415 0.42 25000
10/19/05 10:09:31 0.42 0.415 0.42 1500
10/19/05 10:09:32 0.415 0.415 0.42 25000
10/19/05 10:09:42 0.42 0.415 0.42 1662
10/19/05 10:09:47 0.42 0.41 0.42 0
10/19/05 10:09:48 0.41 0.41 0.42 5000
10/19/05 10:09:48 0.42 0.41 0.42 18100
10/19/05 10:09:51 0.42 0.41 0.42 108603
10/19/05 10:09:52 0.415 0.41 0.42 40500
10/19/05 10:10:00 0.415 0.41 0.415 0
10/19/05 10:10:01 0.42 0.41 0.415 15000
10/19/05 10:10:02 0.41 0.41 0.415 10500
10/19/05 10:10:03 0.41 0.41 0.415 19200
10/19/05 10:10:04 0.41 0.41 0.415 38500
10/19/05 10:10:06 0.411 0.41 0.415 35000
10/19/05 10:10:08 0.41 0.41 0.415 5000
10/19/05 10:10:16 0.415 0.41 0.415 20000
10/19/05 10:10:28 0.41 0.41 0.415 5000
10/19/05 10:11:04 0.41 0.405 0.415 0
10/19/05 10:11:07 0.41 0.405 0.415 5011
10/19/05 10:11:08 0.41 0.41 0.415 0
10/19/05 10:11:42 0.41 0.41 0.415 2000
10/19/05 10:11:42 0.413 0.41 0.415 2000
10/19/05 10:11:47 0.40 0.41 0.415 100
10/19/05 10:12:00 0.41 0.41 0.415 1185
10/19/05 10:12:08 0.41 0.41 0.415 16400
10/19/05 10:12:14 0.41 0.41 0.415 868
10/19/05 10:12:18 0.41 0.41 0.415 16400
10/19/05 10:12:23 0.41 0.405 0.415 0
10/19/05 10:12:29 0.41 0.41 0.415 0
10/19/05 10:12:38 0.41 0.41 0.415 4933
10/19/05 10:12:38 0.413 0.41 0.415 4933
10/19/05 10:12:48 0.415 0.41 0.415 20000
10/19/05 10:14:18 0.415 0.41 0.415 250
10/19/05 10:14:22 0.41 0.41 0.415 1300
10/19/05 10:14:24 0.415 0.41 0.415 2500
10/19/05 10:14:26 0.41 0.41 0.415 100
10/19/05 10:14:29 0.415 0.41 0.415 10000
10/19/05 10:14:31 0.415 0.41 0.415 10000
10/19/05 10:14:35 0.41 0.41 0.415 700
10/19/05 10:14:35 0.413 0.41 0.415 700
10/19/05 10:15:31 0.415 0.41 0.415 475
10/19/05 10:15:40 0.415 0.41 0.415 1000
10/19/05 10:15:47 0.415 0.41 0.415 5000
10/19/05 10:15:48 0.415 0.41 0.4175 0
10/19/05 10:15:48 0.415 0.41 0.42 0
10/19/05 10:15:50 0.415 0.4125 0.42 0
10/19/05 10:15:50 0.415 0.415 0.42 0
10/19/05 10:15:54 0.415 0.415 0.42 200
10/19/05 10:15:59 0.42 0.415 0.42 5190
10/19/05 10:15:59 0.42 0.415 0.42 5000
10/19/05 10:16:07 0.42 0.415 0.42 14786
10/19/05 10:16:29 0.42 0.415 0.42 4000
10/19/05 10:17:05 0.42 0.415 0.425 0
10/19/05 10:17:06 0.42 0.415 0.425 6527
10/19/05 10:17:16 0.425 0.415 0.425 10000
10/19/05 10:17:18 0.425 0.415 0.425 5000
10/19/05 10:17:24 0.425 0.415 0.425 5000
10/19/05 10:17:32 0.425 0.42 0.425 0
10/19/05 10:17:33 0.42 0.42 0.425 8000
10/19/05 10:17:38 0.42 0.42 0.425 850
10/19/05 10:17:39 0.42 0.42 0.425 2000
10/19/05 10:17:42 0.42 0.42 0.425 4500
10/19/05 10:17:49 0.42 0.42 0.43 0
10/19/05 10:17:53 0.42 0.425 0.43 0
10/19/05 10:18:20 0.425 0.425 0.43 5000
10/19/05 10:18:23 0.425 0.42 0.43 0
10/19/05 10:18:27 0.425 0.415 0.43 0
10/19/05 10:18:28 0.425 0.415 0.425 0
10/19/05 10:18:31 0.425 0.415 0.42 0
10/19/05 10:18:35 0.42 0.415 0.42 5000
10/19/05 10:18:45 0.42 0.415 0.42 5000
10/19/05 10:18:46 0.415 0.415 0.42 5000
10/19/05 10:18:47 0.415 0.415 0.42 5000
10/19/05 10:19:06 0.415 0.41 0.42 0
10/19/05 10:19:11 0.415 0.41 0.415 0
10/19/05 10:19:12 0.415 0.41 0.415 10000
10/19/05 10:19:24 0.415 0.41 0.415 5000
10/19/05 10:19:28 0.41 0.41 0.415 10000
10/19/05 10:19:30 0.41 0.41 0.415 5000
10/19/05 10:19:31 0.41 0.41 0.415 10000
10/19/05 10:19:33 0.415 0.41 0.415 44360
10/19/05 10:19:36 0.41 0.41 0.415 25418
10/19/05 10:19:38 0.41 0.41 0.415 5000
10/19/05 10:19:44 0.41 0.41 0.415 5000
10/19/05 10:19:49 0.41 0.405 0.415 0
10/19/05 10:19:55 0.405 0.405 0.415 5007
10/19/05 10:19:56 0.405 0.405 0.41 0
10/19/05 10:19:56 0.411 0.405 0.41 4791
10/19/05 10:19:57 0.41 0.405 0.41 15209
10/19/05 10:19:58 0.405 0.405 0.41 25000
10/19/05 10:20:02 0.405 0.405 0.41 50000
10/19/05 10:20:02 0.41 0.405 0.41 19790
10/19/05 10:20:13 0.41 0.405 0.41 18200
10/19/05 10:20:14 0.4075 0.405 0.41 15000
10/19/05 10:20:16 0.4075 0.405 0.41 50000
10/19/05 10:20:22 0.41 0.405 0.41 20000
10/19/05 10:20:23 0.405 0.405 0.41 15000
10/19/05 10:20:24 0.405 0.405 0.41 10000
10/19/05 10:20:26 0.405 0.405 0.41 642
10/19/05 10:20:33 0.405 0.4035 0.41 0
10/19/05 10:20:35 0.405 0.4035 0.409 0
10/19/05 10:20:37 0.405 0.4035 0.408 0
10/19/05 10:20:38 0.405 0.4035 0.407 0
10/19/05 10:20:38 0.405 0.401 0.407 0
10/19/05 10:20:43 0.4035 0.401 0.407 105000
10/19/05 10:20:43 0.411 0.401 0.407 25000
10/19/05 10:20:45 0.401 0.401 0.407 5000
10/19/05 10:20:46 0.401 0.401 0.406 0
10/19/05 10:20:47 0.401 0.401 0.405 0
10/19/05 10:20:52 0.401 0.401 0.405 25000
10/19/05 10:21:03 0.401 0.401 0.405 25001
10/19/05 10:21:39 0.401 0.402 0.405 0
10/19/05 10:21:42 0.405 0.402 0.405 5000
10/19/05 10:21:53 0.405 0.402 0.405 16000
10/19/05 10:21:55 0.407 0.402 0.405 5000
10/19/05 10:21:56 0.407 0.402 0.41 0
10/19/05 10:21:59 0.407 0.403 0.41 0
10/19/05 10:21:59 0.407 0.404 0.41 0
10/19/05 10:22:00 0.407 0.405 0.41 0
10/19/05 10:22:06 0.405 0.405 0.41 285
10/19/05 10:22:07 0.405 0.406 0.41 0
10/19/05 10:22:31 0.406 0.406 0.41 19600
10/19/05 10:22:36 0.406 0.406 0.41 5000
10/19/05 10:22:37 0.406 0.405 0.41 0
10/19/05 10:22:37 0.41 0.405 0.41 5000
10/19/05 10:22:40 0.41 0.405 0.41 20000
10/19/05 10:22:46 0.405 0.405 0.41 1700
10/19/05 10:22:53 0.405 0.405 0.41 300
10/19/05 10:24:58 0.405 0.405 0.41 400
10/19/05 10:25:07 0.405 0.405 0.41 5000
10/19/05 10:25:09 0.41 0.405 0.41 5000
10/19/05 10:25:26 0.41 0.405 0.41 2000
10/19/05 10:25:47 0.405 0.405 0.41 190
10/19/05 10:25:55 0.405 0.405 0.41 1100
10/19/05 10:26:11 0.405 0.405 0.41 184
10/19/05 10:26:22 0.405 0.405 0.41 7300
10/19/05 10:26:30 0.405 0.405 0.41 7300
10/19/05 10:26:54 0.405 0.405 0.41 2000
10/19/05 10:27:12 0.405 0.405 0.41 182
10/19/05 10:27:18 0.405 0.405 0.41 2000
10/19/05 10:27:44 0.41 0.405 0.41 10000
10/19/05 10:27:52 0.406 0.405 0.41 9279
10/19/05 10:29:02 0.41 0.405 0.41 1279
10/19/05 10:29:18 0.41 0.405 0.41 24960
10/19/05 10:31:51 0.41 0.405 0.41 2009
10/19/05 10:32:35 0.405 0.405 0.41 15500
10/19/05 10:33:41 0.405 0.405 0.41 22000
10/19/05 10:33:41 0.41 0.405 0.41 5000
10/19/05 10:33:55 0.405 0.405 0.41 50000
10/19/05 10:34:12 0.41 0.405 0.41 50000
10/19/05 10:34:22 0.41 0.405 0.41 5000
10/19/05 10:34:22 0.41 0.405 0.41 5000
10/19/05 10:34:35 0.405 0.405 0.41 1000
10/19/05 10:35:06 0.41 0.405 0.41 1000
10/19/05 10:35:11 0.405 0.405 0.41 111
10/19/05 10:35:11 0.405 0.405 0.41 500
10/19/05 10:35:19 0.41 0.405 0.41 1000
10/19/05 10:35:20 0.405 0.405 0.41 9354
10/19/05 10:35:34 0.405 0.406 0.41 0
10/19/05 10:35:35 0.405 0.407 0.41 0
10/19/05 10:35:36 0.405 0.408 0.41 0
10/19/05 10:35:40 0.405 0.408 0.415 0
10/19/05 10:35:42 0.405 0.409 0.415 0
10/19/05 10:35:43 0.405 0.41 0.415 0
10/19/05 10:35:57 0.415 0.41 0.415 5000
10/19/05 10:35:58 0.41 0.41 0.415 5000
10/19/05 10:36:05 0.41 0.41 0.42 0
10/19/05 10:36:06 0.41 0.411 0.42 0
10/19/05 10:36:06 0.41 0.411 0.42 5200
10/19/05 10:36:07 0.41 0.412 0.42 0
10/19/05 10:36:07 0.41 0.413 0.42 0
10/19/05 10:36:07 0.41 0.414 0.42 0
10/19/05 10:36:08 0.41 0.415 0.42 0
10/19/05 10:36:38 0.415 0.415 0.42 1126
10/19/05 10:36:55 0.415 0.415 0.42 1000
10/19/05 10:36:58 0.42 0.415 0.42 4000
10/19/05 10:37:04 0.42 0.41 0.42 0
10/19/05 10:37:30 0.41 0.41 0.42 5000
10/19/05 10:38:28 0.41 0.41 0.415 0
10/19/05 10:38:29 0.42 0.41 0.415 1000
10/19/05 10:38:52 0.415 0.41 0.415 10000
10/19/05 10:38:55 0.41 0.41 0.415 5000
10/19/05 10:38:58 0.415 0.41 0.415 5000
10/19/05 10:39:17 0.41 0.41 0.415 381
10/19/05 10:39:17 0.411 0.41 0.415 381
10/19/05 10:39:22 0.41 0.41 0.415 5000
10/19/05 10:39:50 0.41 0.41 0.415 15000
10/19/05 10:39:55 0.415 0.41 0.415 935
10/19/05 10:39:56 0.41 0.41 0.415 5000
10/19/05 10:40:01 0.41 0.405 0.415 0
10/19/05 10:40:14 0.405 0.405 0.415 1352
10/19/05 10:40:18 0.405 0.405 0.41 0
10/19/05 10:40:22 0.41 0.405 0.41 1000
10/19/05 10:40:25 0.405 0.405 0.41 5000
10/19/05 10:40:45 0.405 0.405 0.41 5000
10/19/05 10:40:49 0.405 0.405 0.41 523
10/19/05 10:41:36 0.41 0.405 0.41 10000
10/19/05 10:41:38 0.405 0.405 0.41 450
10/19/05 10:41:40 0.41 0.405 0.41 50000
10/19/05 10:41:55 0.41 0.405 0.41 6000
10/19/05 10:42:02 0.405 0.405 0.415 280
10/19/05 10:42:04 0.41 0.405 0.415 50000
10/19/05 10:42:05 0.411 0.405 0.415 15500
10/19/05 10:42:13 0.411 0.405 0.41 0
10/19/05 10:42:46 0.41 0.405 0.41 14900
10/19/05 10:42:57 0.405 0.405 0.41 10000
10/19/05 10:43:14 0.405 0.405 0.415 0
10/19/05 10:44:19 0.405 0.405 0.415 10000
10/19/05 10:44:58 0.415 0.407 0.415 1000
10/19/05 10:45:06 0.415 0.407 0.415 14000
10/19/05 10:45:14 0.415 0.408 0.415 0
10/19/05 10:45:15 0.415 0.409 0.415 0
10/19/05 10:45:15 0.415 0.41 0.415 0
10/19/05 10:45:21 0.415 0.41 0.415 1900
10/19/05 10:46:46 0.41 0.41 0.415 400
10/19/05 10:46:48 0.41 0.41 0.415 620
10/19/05 10:46:53 0.415 0.41 0.415 3000
10/19/05 10:47:55 0.41 0.41 0.415 1100
10/19/05 10:47:57 0.415 0.41 0.415 5000
10/19/05 10:48:12 0.41 0.41 0.415 176
10/19/05 10:48:58 0.415 0.41 0.415 5000
10/19/05 10:49:42 0.41 0.41 0.415 209
10/19/05 10:49:56 0.415 0.41 0.415 6000
10/19/05 10:50:58 0.415 0.41 0.415 20000
10/19/05 10:51:34 0.415 0.4125 0.415 0
10/19/05 10:51:57 0.415 0.4125 0.415 9500
10/19/05 10:52:17 0.4125 0.4125 0.415 100
10/19/05 10:52:52 0.4125 0.4125 0.415 1500
10/19/05 10:53:23 0.415 0.4125 0.415 2500
10/19/05 10:55:52 0.415 0.4125 0.415 50000
10/19/05 10:56:01 0.4125 0.4125 0.415 50000
10/19/05 10:56:03 0.4125 0.4125 0.415 500
10/19/05 10:56:07 0.4125 0.4125 0.42 0
10/19/05 10:56:11 0.4125 0.413 0.42 0
10/19/05 10:56:11 0.4125 0.414 0.42 0
10/19/05 10:56:12 0.4125 0.415 0.42 0
10/19/05 10:56:17 0.42 0.415 0.42 5300
10/19/05 10:56:24 0.415 0.415 0.42 200
10/19/05 10:56:25 0.415 0.415 0.42 10000
10/19/05 10:56:27 0.42 0.415 0.42 4000
10/19/05 10:56:36 0.4125 0.415 0.42 10000
10/19/05 10:58:12 0.42 0.415 0.42 15000
10/19/05 10:59:11 0.415 0.415 0.42 502
10/19/05 10:59:19 0.42 0.415 0.42 10000
10/19/05 10:59:27 0.415 0.415 0.42 11177
10/19/05 11:00:15 0.415 0.415 0.42 30139
10/19/05 11:01:06 0.42 0.415 0.42 10000
10/19/05 11:01:22 0.42 0.415 0.42 10000
10/19/05 11:02:46 0.42 0.415 0.42 0
10/19/05 11:03:16 0.415 0.415 0.42 182
10/19/05 11:03:29 0.42 0.415 0.42 10000
10/19/05 11:03:40 0.42 0.415 0.425 0
10/19/05 11:03:46 0.42 0.42 0.425 0
10/19/05 11:04:14 0.425 0.42 0.425 10000
10/19/05 11:04:21 0.42 0.42 0.425 20000
10/19/05 11:04:29 0.425 0.42 0.425 10000
10/19/05 11:04:37 0.42 0.42 0.425 10000
10/19/05 11:04:55 0.42 0.42 0.425 805
10/19/05 11:05:01 0.42 0.42 0.43 0
10/19/05 11:05:53 0.42 0.42 0.43 34072
10/19/05 11:06:07 0.42 0.42 0.43 10005
10/19/05 11:06:11 0.42 0.42 0.4275 0
10/19/05 11:06:16 0.42 0.42 0.4275 25000
10/19/05 11:06:23 0.42 0.42 0.4275 25000
10/19/05 11:06:33 0.42 0.42 0.425 0
10/19/05 11:07:03 0.42 0.42 0.425 6000
10/19/05 11:07:32 0.42 0.415 0.425 0
10/19/05 11:07:36 0.42 0.415 0.425 5000
10/19/05 11:07:56 0.42 0.415 0.424 0
10/19/05 11:07:57 0.42 0.415 0.423 0
10/19/05 11:08:06 0.423 0.415 0.42 200
10/19/05 11:08:09 0.42 0.415 0.42 5000
10/19/05 11:09:04 0.42 0.415 0.42 10000
10/19/05 11:09:09 0.415 0.415 0.42 785
10/19/05 11:09:11 0.42 0.415 0.42 5000
10/19/05 11:09:11 0.42 0.415 0.425 0
10/19/05 11:09:17 0.415 0.415 0.425 30000
10/19/05 11:10:30 0.42 0.415 0.425 -45785
10/19/05 11:11:16 0.42 0.42 0.425 0
10/19/05 11:11:25 0.42 0.42 0.425 46285
10/19/05 11:13:23 0.425 0.42 0.425 200
10/19/05 11:13:27 0.42 0.42 0.425 10000
10/19/05 11:13:49 0.42 0.42 0.425 1000
10/19/05 11:15:02 0.42 0.42 0.425 -46785
10/19/05 11:15:15 0.425 0.42 0.425 61785
10/19/05 11:15:27 0.425 0.42 0.425 10000
10/19/05 11:15:27 0.425 0.42 0.425 5000
10/19/05 11:15:35 0.425 0.42 0.425 7200
10/19/05 11:15:37 0.425 0.42 0.425 1000
10/19/05 11:15:45 0.42 0.42 0.425 42230
10/19/05 11:15:49 0.42 0.42 0.43 0
10/19/05 11:15:51 0.425 0.42 0.43 5000
10/19/05 11:15:57 0.425 0.42 0.425 0
10/19/05 11:16:04 0.425 0.42 0.425 5000
10/19/05 11:16:14 0.42 0.42 0.425 300
10/19/05 11:16:44 0.42 0.42 0.425 2700
10/19/05 11:16:47 0.42 0.42 0.425 279
10/19/05 11:17:30 0.425 0.42 0.425 304
10/19/05 11:19:12 0.42 0.42 0.425 1400
10/19/05 11:20:51 0.42 0.42 0.425 100
10/19/05 11:20:57 0.425 0.42 0.425 12000
10/19/05 11:21:51 0.425 0.42 0.425 60000
10/19/05 11:22:07 0.425 0.42 0.425 1000
10/19/05 11:23:15 0.42 0.42 0.425 340
10/19/05 11:23:26 0.42 0.42 0.43 0
10/19/05 11:23:27 0.425 0.42 0.43 10000
10/19/05 11:23:54 0.425 0.425 0.43 0
10/19/05 11:24:19 0.425 0.425 0.43 400
10/19/05 11:24:20 0.43 0.425 0.43 10000
10/19/05 11:24:21 0.43 0.425 0.43 5000
10/19/05 11:24:23 0.43 0.425 0.43 5000
10/19/05 11:24:24 0.43 0.425 0.43 5000
10/19/05 11:24:25 0.43 0.425 0.43 5000
10/19/05 11:24:30 0.425 0.425 0.43 500
10/19/05 11:24:32 0.43 0.425 0.43 10000
10/19/05 11:24:36 0.43 0.425 0.43 15000
10/19/05 11:24:47 0.43 0.425 0.43 1500
10/19/05 11:24:50 0.43 0.425 0.43 10000
10/19/05 11:25:35 0.425 0.425 0.43 141
10/19/05 11:25:47 0.43 0.425 0.43 9600
10/19/05 11:26:17 0.43 0.425 0.43 15000
10/19/05 11:26:23 0.43 0.425 0.43 25000
10/19/05 11:26:27 0.43 0.425 0.43 1000
10/19/05 11:26:28 0.43 0.425 0.43 15000
10/19/05 11:26:28 0.43 0.425 0.435 0
10/19/05 11:26:29 0.43 0.425 0.435 550
10/19/05 11:26:31 0.43 0.43 0.435 0
10/19/05 11:26:34 0.43 0.43 0.435 300
10/19/05 11:26:41 0.43 0.43 0.435 2000
10/19/05 11:28:07 0.43 0.43 0.435 157
10/19/05 11:30:31 0.435 0.43 0.435 5000
10/19/05 11:32:19 0.435 0.43 0.435 1000
10/19/05 11:32:34 0.435 0.43 0.435 475
10/19/05 11:32:42 0.435 0.43 0.435 1000
10/19/05 11:34:41 0.435 0.43 0.435 7000
10/19/05 11:35:24 0.435 0.43 0.435 1000
10/19/05 11:36:16 0.435 0.43 0.435 40000
10/19/05 11:36:18 0.435 0.43 0.435 2000
10/19/05 11:36:36 0.435 0.43 0.435 7000
10/19/05 11:36:37 0.43 0.43 0.435 300
10/19/05 11:39:35 0.43 0.43 0.435 810
10/19/05 11:39:47 0.435 0.43 0.435 500
10/19/05 11:39:55 0.435 0.43 0.435 1050
10/19/05 11:40:43 0.43 0.43 0.435 215
10/19/05 11:40:49 0.435 0.43 0.435 11000
10/19/05 11:41:06 0.43 0.43 0.435 5000
10/19/05 11:41:22 0.43 0.43 0.435 5000
10/19/05 11:41:46 0.43 0.43 0.435 6300
10/19/05 11:42:10 0.43 0.43 0.435 4000
10/19/05 11:43:50 0.43 0.43 0.435 574
10/19/05 11:43:55 0.435 0.43 0.435 200
10/19/05 11:45:16 0.43 0.43 0.435 20000
10/19/05 11:45:19 0.435 0.43 0.435 5500
10/19/05 11:45:19 0.43 0.43 0.435 5500
10/19/05 11:45:22 0.435 0.43 0.435 5500
10/19/05 11:45:31 0.43 0.43 0.435 5500
10/19/05 11:45:37 0.435 0.43 0.435 4037
10/19/05 11:45:41 0.43 0.43 0.435 10000
10/19/05 11:45:47 0.43 0.43 0.435 5000
10/19/05 11:45:56 0.43 0.43 0.435 27000
10/19/05 11:46:14 0.43 0.43 0.435 10000
10/19/05 11:46:15 0.43 0.43 0.435 10000
10/19/05 11:46:19 0.43 0.43 0.435 11429
10/19/05 11:47:26 0.43 0.43 0.435 -58765
10/19/05 11:48:40 0.435 0.43 0.435 66899
10/19/05 11:48:42 0.43 0.43 0.435 307
10/19/05 11:48:47 0.43 0.43 0.435 810
10/19/05 11:49:25 0.43 0.43 0.435 139
10/19/05 11:49:32 0.43 0.43 0.435 100
10/19/05 11:50:17 0.43 0.43 0.435 109
10/19/05 11:50:17 0.435 0.43 0.435 4000
10/19/05 11:51:10 0.435 0.43 0.435 200
10/19/05 11:51:28 0.435 0.43 0.435 5000
10/19/05 11:52:28 0.43 0.43 0.435 345
10/19/05 11:52:43 0.43 0.43 0.435 2000
10/19/05 11:53:50 0.43 0.43 0.435 0
10/19/05 11:55:46 0.43 0.43 0.435 693
10/19/05 11:56:58 0.43 0.43 0.435 0
10/19/05 12:00:39 0.43 0.43 0.435 10000
10/19/05 12:00:50 0.435 0.43 0.435 800
10/19/05 12:01:10 0.435 0.43 0.435 10000
10/19/05 12:01:39 0.43 0.43 0.435 600
10/19/05 12:02:38 0.435 0.43 0.435 25000
10/19/05 12:03:07 0.43 0.43 0.435 838
10/19/05 12:03:13 0.435 0.43 0.435 25000
10/19/05 12:03:23 0.435 0.43 0.435 5000
10/19/05 12:03:53 0.43 0.43 0.435 419
10/19/05 12:03:59 0.435 0.43 0.435 5000
10/19/05 12:04:19 0.435 0.43 0.435 10000
10/19/05 12:04:52 0.43 0.43 0.435 200
10/19/05 12:06:06 0.435 0.43 0.435 2380
10/19/05 12:06:22 0.435 0.43 0.435 10000
10/19/05 12:06:54 0.435 0.43 0.435 1000
10/19/05 12:07:00 0.435 0.43 0.435 10000
10/19/05 12:07:35 0.43 0.43 0.435 300
10/19/05 12:07:47 0.43 0.43 0.435 200
10/19/05 12:07:49 0.43 0.43 0.44 0
10/19/05 12:07:58 0.435 0.43 0.44 5000
10/19/05 12:08:43 0.435 0.43 0.44 3000
10/19/05 12:08:55 0.44 0.43 0.44 870
10/19/05 12:09:02 0.44 0.43 0.44 500
10/19/05 12:09:07 0.44 0.43 0.44 2000
10/19/05 12:10:01 0.44 0.43 0.44 3900
10/19/05 12:10:45 0.44 0.43 0.44 1000
10/19/05 12:10:48 0.43 0.43 0.44 139
10/19/05 12:11:41 0.43 0.43 0.44 10000
10/19/05 12:11:47 0.435 0.43 0.44 7000
10/19/05 12:13:33 0.44 0.43 0.44 1000
10/19/05 12:14:14 0.44 0.435 0.44 0
10/19/05 12:14:21 0.435 0.435 0.44 139
10/19/05 12:15:26 0.435 0.435 0.44 0
10/19/05 12:15:47 0.44 0.435 0.44 2850
10/19/05 12:16:06 0.435 0.435 0.44 241
10/19/05 12:16:24 0.44 0.435 0.44 5000
10/19/05 12:16:25 0.44 0.435 0.44 10000
10/19/05 12:16:30 0.44 0.435 0.44 5000
10/19/05 12:16:43 0.435 0.435 0.44 5000
10/19/05 12:16:49 0.44 0.435 0.44 10000
10/19/05 12:16:52 0.44 0.435 0.44 5000
10/19/05 12:16:58 0.437 0.435 0.44 5000
10/19/05 12:17:25 0.435 0.435 0.44 276
10/19/05 12:17:44 0.435 0.435 0.439 0
10/19/05 12:17:54 0.439 0.435 0.439 10000
10/19/05 12:18:01 0.437 0.435 0.439 15000
10/19/05 12:18:16 0.439 0.435 0.439 50000
10/19/05 12:18:22 0.439 0.435 0.44 0
10/19/05 12:18:57 0.44 0.435 0.44 1000
10/19/05 12:19:10 0.435 0.435 0.44 489
10/19/05 12:20:15 0.44 0.435 0.44 20000
10/19/05 12:20:20 0.435 0.435 0.44 291
10/19/05 12:20:54 0.44 0.435 0.44 10000
10/19/05 12:21:26 0.44 0.435 0.44 10000
10/19/05 12:21:54 0.44 0.435 0.44 1000
10/19/05 12:22:41 0.435 0.435 0.44 139
10/19/05 12:24:06 0.44 0.435 0.44 100
10/19/05 12:24:28 0.435 0.435 0.44 30489
10/19/05 12:25:13 0.435 0.435 0.44 233
10/19/05 12:25:50 0.435 0.435 0.44 2700
10/19/05 12:26:04 0.435 0.435 0.44 5000
10/19/05 12:26:19 0.435 0.435 0.44 10000
10/19/05 12:27:30 0.435 0.435 0.44 610
10/19/05 12:27:51 0.435 0.435 0.44 279
10/19/05 12:29:46 0.435 0.435 0.439 0
10/19/05 12:31:00 0.435 0.435 0.439 0
10/19/05 12:32:09 0.435 0.435 0.439 346
10/19/05 12:32:19 0.439 0.435 0.439 10000
10/19/05 12:32:22 0.439 0.435 0.439 43000
10/19/05 12:32:46 0.435 0.435 0.439 200
10/19/05 12:33:45 0.435 0.435 0.439 5000
10/19/05 12:34:03 0.435 0.435 0.439 10000
10/19/05 12:34:17 0.435 0.435 0.439 5000
10/19/05 12:34:29 0.435 0.43 0.439 0
10/19/05 12:34:30 0.435 0.43 0.439 18200
10/19/05 12:35:07 0.435 0.43 0.435 10005
10/19/05 12:35:08 0.439 0.43 0.435 54130
10/19/05 12:35:24 0.43 0.43 0.435 715
10/19/05 12:35:59 0.435 0.43 0.435 125000
10/19/05 12:36:13 0.435 0.43 0.435 808
welche codes kannst du denn schon zuordnen?
paul
paul
Laßt mir etwas Zeit. Werde zwei Tage brauchen. Daher bitte
bis zum Ende der Woche einmal die gesamte Tickliste nach Börsenschluss bitte einstellen.
Gruß und Danke! jojobada.de
bis zum Ende der Woche einmal die gesamte Tickliste nach Börsenschluss bitte einstellen.
Gruß und Danke! jojobada.de
Auf jedem Fall werden dadurch absprachen getroffen. ein Kauf 139 bedeutet soviel wie: ich will Deine zum nächsten Kurs. Die Trader und die Shortis müssen sich ja irgendwie vertändigen. Es sind noch mehr Käufe und Verkäufe zu erkenne, die darauf schließen lassen, dass da einiges gemacuhelt wird. Das machen aber die angeheuerten Trader von den Banken. Ein Signal das ein Käufer da ist der
50k haben will und dann wird abgestoßen. So funktioniert das auch wenn die 139 im Up Trend ist, also im Kauf, dann ist auch mit steigenden Kursen zu rechnen. Dann gibt es noc hdie Kursgleichung: 0,4455 bei einen Aktuellen Kurs zu 0,455. Achtet mal darauf. Aktueller Kurs und ähnlicher Kauf und Verkauf in geringer Stückzahl mit: 0,415 - 0,4155
usw.
Werde mich mal reinhängen!
50k haben will und dann wird abgestoßen. So funktioniert das auch wenn die 139 im Up Trend ist, also im Kauf, dann ist auch mit steigenden Kursen zu rechnen. Dann gibt es noc hdie Kursgleichung: 0,4455 bei einen Aktuellen Kurs zu 0,455. Achtet mal darauf. Aktueller Kurs und ähnlicher Kauf und Verkauf in geringer Stückzahl mit: 0,415 - 0,4155
usw.
Werde mich mal reinhängen!
meinste sowas!
10/19/05 13:16:44 0.415 0.415 0.423 246
10/19/05 13:16:44 0.415 0.415 0.423 246
ja die 246 kam auch schon häufig vor.
und die hier
/19/05 10:12:38 0.41 0.41 0.415 4933
10/19/05 10:12:38 0.413 0.41 0.415 4933
und die hier
/19/05 10:12:38 0.41 0.41 0.415 4933
10/19/05 10:12:38 0.413 0.41 0.415 4933
oder die
10/19/05 13:20:05 0.415 0.415 0.423 130
oder die
10/19/05 13:25:10 0.4185 0.417 0.422 100
oder die
10/19/05 13:25:46 0.417 0.417 0.422 141
oder die
10/19/05 13:29:52 0.415 0.415 0.42 639
oder die
10/19/05 13:33:51 0.415 0.415 0.42 134
usw. usw.
10/19/05 13:20:05 0.415 0.415 0.423 130
oder die
10/19/05 13:25:10 0.4185 0.417 0.422 100
oder die
10/19/05 13:25:46 0.417 0.417 0.422 141
oder die
10/19/05 13:29:52 0.415 0.415 0.42 639
oder die
10/19/05 13:33:51 0.415 0.415 0.42 134
usw. usw.
also mit einfachen Wörtern es wird gedrückt
Nein, umverteilt.
Das Gap bei 0,40 war doch klar. Sonst wird es doch kein -W-
Es gibt auch schlampige -Ws, aber das soll ja auch ein schönes werden. Morgen is tDonnerstag, bei den Amis Newstag, daher Obacht!
www.jojobada.de Schaut doch mal vorbei!
Das Gap bei 0,40 war doch klar. Sonst wird es doch kein -W-
Es gibt auch schlampige -Ws, aber das soll ja auch ein schönes werden. Morgen is tDonnerstag, bei den Amis Newstag, daher Obacht!
www.jojobada.de
Schaut doch mal vorbei!
Morgen bin ich ja mal gespannt. W
[posting]18.349.253 von jojobada am 19.10.05 20:36:42[/posting]@ jojo
deine daten
----
10/19/05 08:00:09 0.45 0.45 0.46 -19361957
10/19/05 08:01:15 0.45 0.45 0.46 0
10/19/05 08:02:26 0.45 0.445 0.461 0
10/19/05 08:02:26 0.45 0.45 0.46 0
10/19/05 08:02:28 0.45 0.455 0.46 0
10/19/05 08:02:32 0.45 0.4575 0.46 0
10/19/05 08:02:32 0.45 0.4585 0.46 0
10/19/05 08:02:32 0.45 0.459 0.46 0
10/19/05 08:03:37 0.45 0.459 0.46 0
10/19/05 09:11:11 0.45 0.459 0.46 5000
10/19/05 09:11:22 0.45 0.459 0.46 5000
10/19/05 09:11:46 0.45 0.459 0.46 5000
10/19/05 09:12:27 0.45 0.459 0.46 5000
10/19/05 09:12:38 0.45 0.459 0.465 0
10/19/05 09:12:39 0.45 0.4595 0.465 0
10/19/05 09:12:41 0.45 0.46 0.465 0
10/19/05 09:12:42 0.45 0.46 0.465 5000
10/19/05 09:12:48 0.45 0.4605 0.465 0
10/19/05 09:12:48 0.45 0.461 0.465 0
10/19/05 09:12:49 0.45 0.4615 0.465 0
10/19/05 09:12:49 0.45 0.462 0.465 0
10/19/05 09:13:55 0.45 0.462 0.465 25000
10/19/05 09:13:57 0.45 0.462 0.465 10000
10/19/05 09:13:58 0.45 0.463 0.465 0
10/19/05 09:14:37 0.45 0.463 0.465 10000
10/19/05 09:14:43 0.45 0.463 0.465 10000
10/19/05 09:14:51 0.45 0.464 0.465 0
10/19/05 09:15:02 0.45 0.464 0.47 0
10/19/05 09:15:03 0.45 0.464 0.47 5000
10/19/05 09:15:03 0.45 0.465 0.47 0
10/19/05 09:15:05 0.45 0.466 0.47 0
10/19/05 09:15:05 0.45 0.467 0.47 0
10/19/05 09:15:06 0.45 0.468 0.47 0
10/19/05 09:15:07 0.45 0.469 0.47 0
10/19/05 09:16:15 0.45 0.469 0.47 0
10/19/05 09:17:54 0.45 0.469 0.47 22000
10/19/05 09:18:59 0.45 0.469 0.47 0
10/19/05 09:19:31 0.45 0.465 0.47 0
10/19/05 09:19:32 0.45 0.466 0.47 0
10/19/05 09:19:37 0.45 0.466 0.467 0
10/19/05 09:19:40 0.45 0.465 0.467 0
10/19/05 09:19:49 0.45 0.463 0.467 0
10/19/05 09:19:52 0.45 0.463 0.466 0
10/19/05 09:19:53 0.45 0.463 0.465 0
10/19/05 09:19:57 0.45 0.463 0.4645 0
10/19/05 09:20:04 0.45 0.463 0.464 0
10/19/05 09:20:41 0.45 0.463 0.46 0
10/19/05 09:21:14 0.45 0.46 0.46 0
10/19/05 09:21:25 0.45 0.459 0.46 0
10/19/05 09:23:19 0.45 0.459 0.46 0
10/19/05 09:23:31 0.45 0.459 0.46 25000
10/19/05 09:24:37 0.45 0.459 0.46 0
10/19/05 09:25:06 0.45 0.459 0.455 0
10/19/05 09:25:53 0.45 0.458 0.455 0
10/19/05 09:26:10 0.45 0.458 0.455 5000
10/19/05 09:26:56 0.45 0.458 0.46 0
10/19/05 09:27:00 0.45 0.458 0.46 25000
10/19/05 09:27:30 0.45 0.458 0.46 80000
10/19/05 09:28:26 0.45 0.458 0.46 50000
10/19/05 09:29:17 0.45 0.458 0.465 0
10/19/05 09:29:22 0.45 0.46 0.465 0
10/19/05 09:29:32 0.45 0.46 0.465 50000
10/19/05 09:29:48 0.45 0.46 0.465 50000
10/19/05 09:29:52 0.45 0.46 0.465 75000
10/19/05 09:30:03 0.46 0.46 0.465 1000
10/19/05 09:30:04 0.465 0.46 0.465 1000
10/19/05 09:30:05 0.46 0.46 0.465 1283
10/19/05 09:30:06 0.465 0.46 0.465 2326
10/19/05 09:30:08 0.46 0.46 0.465 2423
10/19/05 09:30:08 0.46 0.46 0.465 150
10/19/05 09:30:10 0.465 0.46 0.465 3000
10/19/05 09:30:14 0.465 0.461 0.465 0
10/19/05 09:30:15 0.465 0.462 0.465 0
10/19/05 09:30:15 0.465 0.463 0.465 0
10/19/05 09:30:26 0.463 0.463 0.465 184
10/19/05 09:30:31 0.46 0.463 0.465 10000
10/19/05 09:30:32 0.463 0.463 0.465 1800
10/19/05 09:30:35 0.465 0.463 0.465 2787
10/19/05 09:30:35 0.465 0.463 0.465 9800
10/19/05 09:30:36 0.465 0.463 0.465 6650
10/19/05 09:30:37 0.465 0.463 0.465 282274
10/19/05 09:30:41 0.463 0.463 0.465 339
10/19/05 09:30:46 0.465 0.463 0.465 1000
10/19/05 09:30:52 0.463 0.463 0.465 440
10/19/05 09:30:52 0.463 0.463 0.465 239
10/19/05 09:30:53 0.463 0.463 0.465 4136
10/19/05 09:31:02 0.463 0.463 0.465 10635
10/19/05 09:31:05 0.465 0.463 0.465 2500
10/19/05 09:31:07 0.465 0.463 0.465 8914
10/19/05 09:31:14 0.465 0.463 0.465 2000
10/19/05 09:31:15 0.465 0.463 0.465 16384
10/19/05 09:31:23 0.465 0.463 0.465 62000
10/19/05 09:32:06 0.463 0.463 0.465 200
10/19/05 09:32:24 0.463 0.463 0.465 2750
10/19/05 09:32:36 0.463 0.463 0.47 0
10/19/05 09:32:40 0.463 0.465 0.47 0
10/19/05 09:32:43 0.47 0.465 0.47 15000
10/19/05 09:32:46 0.47 0.465 0.47 5000
10/19/05 09:32:55 0.47 0.465 0.47 46540
10/19/05 09:33:28 0.47 0.466 0.47 0
10/19/05 09:33:29 0.47 0.467 0.47 0
10/19/05 09:33:29 0.465 0.467 0.47 6270
10/19/05 09:33:30 0.465 0.468 0.47 0
10/19/05 09:33:36 0.47 0.468 0.47 1270
10/19/05 09:33:53 0.47 0.468 0.47 5000
10/19/05 09:33:56 0.47 0.468 0.47 5000
10/19/05 09:34:00 0.47 0.468 0.47 5000
10/19/05 09:34:34 0.47 0.468 0.47 5009
10/19/05 09:35:11 0.47 0.468 0.47 400
10/19/05 09:35:13 0.47 0.468 0.47 5170
10/19/05 09:35:15 0.47 0.468 0.47 2000
10/19/05 09:35:28 0.468 0.468 0.47 6000
10/19/05 09:35:32 0.468 0.465 0.47 0
10/19/05 09:35:36 0.47 0.465 0.47 201
10/19/05 09:35:39 0.466 0.465 0.47 14730
10/19/05 09:35:40 0.466 0.465 0.469 0
10/19/05 09:35:40 0.466 0.465 0.468 0
10/19/05 09:35:42 0.465 0.465 0.468 5000
10/19/05 09:35:43 0.468 0.465 0.468 5000
10/19/05 09:35:45 0.468 0.46 0.468 0
10/19/05 09:35:47 0.46 0.46 0.468 5000
10/19/05 09:35:51 0.46 0.46 0.468 1000
10/19/05 09:35:53 0.46 0.46 0.468 1000
10/19/05 09:35:54 0.46 0.46 0.468 3900
10/19/05 09:35:55 0.46 0.46 0.468 195
10/19/05 09:36:02 0.461 0.46 0.468 26155
10/19/05 09:36:04 0.461 0.455 0.468 0
10/19/05 09:36:06 0.468 0.455 0.468 6000
10/19/05 09:36:06 0.468 0.455 0.465 0
10/19/05 09:36:07 0.468 0.45 0.465 0
10/19/05 09:36:08 0.455 0.45 0.465 5000
10/19/05 09:36:16 0.455 0.45 0.455 0
10/19/05 09:36:24 0.45 0.45 0.455 5000
10/19/05 09:36:24 0.45 0.45 0.455 6500
10/19/05 09:36:25 0.45 0.45 0.455 6165
10/19/05 09:36:26 0.45 0.45 0.455 42500
10/19/05 09:36:28 0.45 0.45 0.455 51782
10/19/05 09:36:28 0.45 0.45 0.455 5000
10/19/05 09:36:29 0.45 0.45 0.455 5000
10/19/05 09:36:34 0.45 0.45 0.455 10000
10/19/05 09:36:36 0.45 0.45 0.455 5000
10/19/05 09:36:36 0.45 0.44 0.455 0
10/19/05 09:36:40 0.441 0.44 0.455 20000
10/19/05 09:36:41 0.45 0.44 0.455 5000
10/19/05 09:36:41 0.45 0.44 0.45 0
10/19/05 09:36:45 0.45 0.44 0.445 0
10/19/05 09:36:57 0.44 0.44 0.445 5000
10/19/05 09:37:00 0.44 0.44 0.445 500
10/19/05 09:37:00 0.44 0.435 0.445 0
10/19/05 09:37:01 0.44 0.435 0.445 818
10/19/05 09:37:02 0.44 0.435 0.44 0
10/19/05 09:37:06 0.435 0.435 0.44 12134
10/19/05 09:37:12 0.45 0.435 0.44 7500
10/19/05 09:37:28 0.435 0.435 0.44 9500
10/19/05 09:37:40 0.435 0.43 0.44 0
10/19/05 09:38:05 0.43 0.43 0.44 6906
10/19/05 09:38:09 0.43 0.435 0.44 0
10/19/05 09:38:44 0.435 0.435 0.44 100
10/19/05 09:39:10 0.435 0.4375 0.44 0
10/19/05 09:39:37 0.44 0.438 0.44 5000
10/19/05 09:39:47 0.45 0.438 0.44 10000
10/19/05 09:40:02 0.44 0.438 0.44 10000
10/19/05 09:40:17 0.44 0.438 0.44 5000
10/19/05 09:40:32 0.44 0.438 0.445 0
10/19/05 09:41:15 0.438 0.438 0.445 10000
10/19/05 09:41:35 0.438 0.4405 0.445 0
10/19/05 09:41:36 0.438 0.443 0.445 0
10/19/05 09:41:40 0.438 0.44 0.445 0
10/19/05 09:42:40 0.44 0.44 0.445 6625
10/19/05 09:42:58 0.44 0.44 0.445 1000
10/19/05 09:43:38 0.44 0.44 0.445 3000
10/19/05 09:43:41 0.44 0.441 0.445 0
10/19/05 09:43:42 0.44 0.442 0.445 0
10/19/05 09:43:53 0.445 0.442 0.445 10000
10/19/05 09:43:55 0.445 0.442 0.445 10000
10/19/05 09:44:08 0.442 0.442 0.445 5000
10/19/05 09:44:25 0.442 0.442 0.445 950
10/19/05 09:44:40 0.445 0.442 0.445 5000
10/19/05 09:44:45 0.445 0.442 0.445 5000
10/19/05 09:44:52 0.442 0.442 0.445 800
10/19/05 09:44:57 0.442 0.442 0.45 0
10/19/05 09:45:05 0.442 0.445 0.45 0
10/19/05 09:45:12 0.45 0.445 0.45 30000
10/19/05 09:45:18 0.45 0.445 0.45 10000
10/19/05 09:45:36 0.45 0.445 0.45 5000
10/19/05 09:45:41 0.45 0.445 0.455 0
10/19/05 09:45:50 0.45 0.451 0.455 0
10/19/05 09:45:51 0.45 0.452 0.455 0
10/19/05 09:46:01 0.455 0.452 0.455 5000
10/19/05 09:46:05 0.45 0.452 0.455 1500
10/19/05 09:46:09 0.45 0.452 0.46 0
10/19/05 09:46:11 0.45 0.455 0.46 0
10/19/05 09:46:11 0.455 0.455 0.46 5000
10/19/05 09:46:37 0.46 0.455 0.46 6665
10/19/05 09:47:58 0.46 0.452 0.46 0
10/19/05 09:47:59 0.455 0.452 0.46 4150
10/19/05 09:48:00 0.455 0.452 0.46 5000
10/19/05 09:48:03 0.455 0.452 0.46 5000
10/19/05 09:48:07 0.455 0.453 0.46 0
10/19/05 09:48:07 0.455 0.454 0.46 0
10/19/05 09:48:08 0.455 0.455 0.46 0
10/19/05 09:48:13 0.452 0.455 0.46 20000
10/19/05 09:48:17 0.452 0.455 0.4575 0
10/19/05 09:48:18 0.455 0.455 0.4575 5000
10/19/05 09:48:18 0.455 0.454 0.4575 0
10/19/05 09:48:18 0.455 0.454 0.455 0
10/19/05 09:48:19 0.455 0.453 0.455 0
10/19/05 09:48:19 0.455 0.452 0.455 0
10/19/05 09:48:19 0.455 0.451 0.455 0
10/19/05 09:48:19 0.455 0.45 0.455 0
10/19/05 09:48:30 0.46 0.45 0.455 40100
10/19/05 09:48:35 0.45 0.45 0.455 18800
10/19/05 09:48:41 0.45 0.45 0.455 5000
10/19/05 09:48:59 0.45 0.45 0.455 5000
10/19/05 09:49:02 0.455 0.45 0.455 5950
10/19/05 09:49:09 0.45 0.45 0.455 5000
10/19/05 09:49:17 0.452 0.45 0.455 20000
10/19/05 09:49:19 0.45 0.45 0.455 5000
10/19/05 09:49:21 0.455 0.45 0.455 16200
10/19/05 09:49:21 0.455 0.44 0.455 0
10/19/05 09:49:24 0.45 0.44 0.455 8000
10/19/05 09:49:29 0.455 0.44 0.455 1700
10/19/05 09:49:34 0.455 0.445 0.455 0
10/19/05 09:50:01 0.455 0.445 0.455 430
10/19/05 09:50:09 0.445 0.445 0.455 2075
10/19/05 09:50:14 0.445 0.45 0.455 0
10/19/05 09:50:19 0.455 0.45 0.455 18275
10/19/05 09:50:31 0.455 0.44 0.455 0
10/19/05 09:50:37 0.44 0.44 0.455 10175
10/19/05 09:50:42 0.455 0.445 0.455 700
10/19/05 09:50:53 0.445 0.445 0.455 470
10/19/05 09:51:07 0.445 0.445 0.455 25000
10/19/05 09:51:48 0.445 0.445 0.455 1700
10/19/05 09:52:11 0.445 0.445 0.45 0
10/19/05 09:52:17 0.45 0.445 0.45 47920
10/19/05 09:52:20 0.45 0.445 0.45 1000
10/19/05 09:52:27 0.45 0.445 0.45 2222
10/19/05 09:53:31 0.45 0.445 0.45 25005
10/19/05 09:53:32 0.45 0.445 0.45 5000
10/19/05 09:53:54 0.45 0.4475 0.45 0
10/19/05 09:54:00 0.45 0.449 0.45 0
10/19/05 09:54:20 0.45 0.449 0.45 5000
10/19/05 09:54:21 0.45 0.449 0.455 0
10/19/05 09:54:23 0.45 0.449 0.455 45000
10/19/05 09:54:24 0.449 0.449 0.455 50000
10/19/05 09:54:30 0.449 0.45 0.455 0
10/19/05 09:54:43 0.45 0.45 0.455 150
10/19/05 09:55:09 0.45 0.45 0.455 15000
10/19/05 09:55:26 0.455 0.45 0.455 50000
10/19/05 09:55:28 0.455 0.45 0.455 5000
10/19/05 09:55:32 0.455 0.45 0.455 5000
10/19/05 09:55:39 0.455 0.45 0.455 25000
10/19/05 09:55:48 0.455 0.45 0.4525 0
10/19/05 09:56:00 0.45 0.45 0.4525 5000
10/19/05 09:56:10 0.4525 0.45 0.4525 5000
10/19/05 09:56:12 0.445 0.45 0.4525 5000
10/19/05 09:56:16 0.445 0.44 0.4525 0
10/19/05 09:56:20 0.445 0.44 0.445 0
10/19/05 09:56:25 0.45 0.44 0.445 5000
10/19/05 09:56:26 0.445 0.44 0.445 50000
10/19/05 09:56:33 0.452 0.44 0.445 20000
10/19/05 09:56:37 0.44 0.44 0.445 5000
10/19/05 09:56:40 0.44 0.44 0.445 5000
10/19/05 09:56:41 0.44 0.44 0.445 1900
10/19/05 09:56:44 0.44 0.44 0.445 38300
10/19/05 09:56:52 0.44 0.44 0.445 5000
10/19/05 09:56:54 0.445 0.44 0.445 200000
10/19/05 09:57:08 0.445 0.44 0.441 0
10/19/05 09:57:12 0.445 0.435 0.441 0
10/19/05 09:57:13 0.44 0.435 0.441 5000
10/19/05 09:57:16 0.44 0.435 0.441 5000
10/19/05 09:57:18 0.44 0.44 0.441 0
10/19/05 09:57:20 0.435 0.44 0.441 16700
10/19/05 09:57:25 0.435 0.44 0.441 33300
10/19/05 09:57:41 0.442 0.44 0.441 20000
10/19/05 09:57:50 0.44 0.44 0.441 5000
10/19/05 09:57:52 0.44 0.435 0.441 0
10/19/05 09:57:52 0.44 0.435 0.441 1500
10/19/05 09:57:57 0.435 0.435 0.441 5000
10/19/05 09:57:58 0.435 0.435 0.44 0
10/19/05 09:58:01 0.44 0.435 0.44 30000
10/19/05 09:58:02 0.44 0.435 0.44 700
10/19/05 09:58:02 0.44 0.435 0.44 2272
10/19/05 09:58:55 0.435 0.435 0.44 400
10/19/05 09:59:42 0.44 0.435 0.44 4000
10/19/05 09:59:56 0.44 0.435 0.44 35000
10/19/05 10:00:30 0.435 0.435 0.44 5000
10/19/05 10:00:35 0.435 0.435 0.44 29000
10/19/05 10:00:47 0.435 0.435 0.44 50000
10/19/05 10:00:54 0.435 0.435 0.44 55000
10/19/05 10:01:05 0.436 0.435 0.44 5000
10/19/05 10:01:08 0.435 0.435 0.44 55000
10/19/05 10:01:09 0.436 0.435 0.44 30000
10/19/05 10:01:35 0.44 0.435 0.44 1000
10/19/05 10:01:41 0.44 0.432 0.44 0
10/19/05 10:01:42 0.435 0.432 0.44 50000
10/19/05 10:01:42 0.436 0.432 0.44 10000
10/19/05 10:01:53 0.436 0.43 0.44 0
10/19/05 10:02:00 0.435 0.43 0.44 5000
10/19/05 10:02:01 0.439 0.43 0.44 1136
10/19/05 10:02:08 0.436 0.43 0.44 10000
10/19/05 10:02:08 0.43 0.43 0.44 10000
10/19/05 10:02:09 0.43 0.43 0.44 15000
10/19/05 10:02:10 0.436 0.43 0.44 15000
10/19/05 10:02:13 0.43 0.43 0.44 15000
10/19/05 10:02:15 0.43 0.43 0.44 10000
10/19/05 10:02:16 0.43 0.43 0.44 10000
10/19/05 10:02:23 0.43 0.43 0.44 15000
10/19/05 10:02:26 0.436 0.43 0.44 7000
10/19/05 10:02:31 0.43 0.43 0.44 5000
10/19/05 10:02:31 0.43 0.43 0.44 5000
10/19/05 10:02:34 0.425 0.43 0.44 5000
10/19/05 10:02:34 0.425 0.43 0.435 0
10/19/05 10:02:36 0.43 0.43 0.435 5000
10/19/05 10:02:36 0.435 0.43 0.435 5000
10/19/05 10:02:37 0.43 0.43 0.435 25000
10/19/05 10:02:41 0.43 0.425 0.435 0
10/19/05 10:02:43 0.435 0.425 0.435 30000
10/19/05 10:02:43 0.435 0.425 0.43 0
10/19/05 10:02:43 0.435 0.425 0.43 10000
10/19/05 10:02:45 0.421 0.425 0.43 5000
10/19/05 10:02:47 0.43 0.425 0.43 500
10/19/05 10:02:47 0.43 0.425 0.43 3000
10/19/05 10:02:50 0.43 0.425 0.43 11798
10/19/05 10:03:20 0.425 0.425 0.43 55000
10/19/05 10:03:36 0.425 0.425 0.43 5000
10/19/05 10:03:40 0.43 0.425 0.43 30600
10/19/05 10:03:41 0.425 0.425 0.43 2500
10/19/05 10:03:42 0.425 0.425 0.43 10000
10/19/05 10:03:45 0.43 0.425 0.43 7000
10/19/05 10:03:49 0.425 0.425 0.43 6000
10/19/05 10:04:00 0.43 0.425 0.43 1000
10/19/05 10:04:00 0.43 0.425 0.43 400
10/19/05 10:04:05 0.425 0.425 0.43 10000
10/19/05 10:04:07 0.43 0.425 0.43 2500
10/19/05 10:04:08 0.43 0.425 0.43 41570
10/19/05 10:04:09 0.43 0.425 0.43 51500
10/19/05 10:04:13 0.43 0.425 0.43 27100
10/19/05 10:04:28 0.425 0.425 0.43 21200
10/19/05 10:04:28 0.425 0.425 0.43 5000
10/19/05 10:04:46 0.43 0.425 0.43 55140
10/19/05 10:04:46 0.425 0.425 0.43 55140
10/19/05 10:04:51 0.425 0.425 0.43 262
10/19/05 10:04:53 0.425 0.425 0.43 209
10/19/05 10:05:06 0.425 0.42 0.43 0
10/19/05 10:05:14 0.425 0.42 0.425 0
10/19/05 10:05:23 0.42 0.42 0.425 114
10/19/05 10:05:24 0.42 0.42 0.425 16700
10/19/05 10:05:31 0.42 0.42 0.425 16600
10/19/05 10:05:35 0.42 0.42 0.425 16700
10/19/05 10:05:37 0.425 0.42 0.425 100000
10/19/05 10:05:40 0.42 0.42 0.425 5000
10/19/05 10:05:42 0.42 0.42 0.425 5500
10/19/05 10:05:43 0.42 0.42 0.425 300
10/19/05 10:05:44 0.42 0.42 0.425 13071
10/19/05 10:05:45 0.42 0.42 0.425 1050
10/19/05 10:05:57 0.425 0.42 0.425 302172
10/19/05 10:06:00 0.421 0.42 0.425 20000
10/19/05 10:06:03 0.415 0.42 0.425 5000
10/19/05 10:06:10 0.425 0.42 0.425 6500
10/19/05 10:06:13 0.425 0.42 0.425 900
10/19/05 10:06:23 0.42 0.42 0.425 5000
10/19/05 10:06:24 0.42 0.415 0.425 0
10/19/05 10:06:29 0.42 0.415 0.425 10000
10/19/05 10:06:47 0.42 0.415 0.42 0
10/19/05 10:06:50 0.42 0.415 0.42 1022
10/19/05 10:06:54 0.415 0.415 0.42 1500
10/19/05 10:07:15 0.42 0.415 0.42 4000
10/19/05 10:07:16 0.42 0.415 0.42 1250
10/19/05 10:07:23 0.42 0.415 0.42 10000
10/19/05 10:07:25 0.415 0.415 0.42 10000
10/19/05 10:07:40 0.415 0.415 0.42 20000
10/19/05 10:07:48 0.415 0.415 0.42 5000
10/19/05 10:07:51 0.415 0.415 0.42 5000
10/19/05 10:07:57 0.42 0.415 0.42 15000
10/19/05 10:07:58 0.415 0.415 0.42 10000
10/19/05 10:08:15 0.415 0.415 0.42 101000
10/19/05 10:08:17 0.415 0.415 0.425 0
10/19/05 10:08:21 0.415 0.415 0.425 5000
10/19/05 10:08:33 0.42 0.415 0.425 1000
10/19/05 10:08:59 0.415 0.415 0.425 2026
10/19/05 10:09:11 0.415 0.415 0.42 0
10/19/05 10:09:11 0.415 0.415 0.42 25000
10/19/05 10:09:16 0.42 0.415 0.42 34000
10/19/05 10:09:16 0.42 0.415 0.42 6800
10/19/05 10:09:26 0.415 0.415 0.42 5000
10/19/05 10:09:26 0.42 0.415 0.42 25000
10/19/05 10:09:31 0.42 0.415 0.42 1500
10/19/05 10:09:32 0.415 0.415 0.42 25000
10/19/05 10:09:42 0.42 0.415 0.42 1662
10/19/05 10:09:47 0.42 0.41 0.42 0
10/19/05 10:09:48 0.41 0.41 0.42 5000
10/19/05 10:09:48 0.42 0.41 0.42 18100
10/19/05 10:09:51 0.42 0.41 0.42 108603
10/19/05 10:09:52 0.415 0.41 0.42 40500
10/19/05 10:10:00 0.415 0.41 0.415 0
10/19/05 10:10:01 0.42 0.41 0.415 15000
10/19/05 10:10:02 0.41 0.41 0.415 10500
10/19/05 10:10:03 0.41 0.41 0.415 19200
10/19/05 10:10:04 0.41 0.41 0.415 38500
10/19/05 10:10:06 0.411 0.41 0.415 35000
10/19/05 10:10:08 0.41 0.41 0.415 5000
10/19/05 10:10:16 0.415 0.41 0.415 20000
10/19/05 10:10:28 0.41 0.41 0.415 5000
10/19/05 10:11:04 0.41 0.405 0.415 0
10/19/05 10:11:07 0.41 0.405 0.415 5011
10/19/05 10:11:08 0.41 0.41 0.415 0
10/19/05 10:11:42 0.41 0.41 0.415 2000
10/19/05 10:11:42 0.413 0.41 0.415 2000
10/19/05 10:11:47 0.40 0.41 0.415 100
10/19/05 10:12:00 0.41 0.41 0.415 1185
10/19/05 10:12:08 0.41 0.41 0.415 16400
10/19/05 10:12:14 0.41 0.41 0.415 868
10/19/05 10:12:18 0.41 0.41 0.415 16400
10/19/05 10:12:23 0.41 0.405 0.415 0
10/19/05 10:12:29 0.41 0.41 0.415 0
10/19/05 10:12:38 0.41 0.41 0.415 4933
10/19/05 10:12:38 0.413 0.41 0.415 4933
10/19/05 10:12:48 0.415 0.41 0.415 20000
10/19/05 10:14:18 0.415 0.41 0.415 250
10/19/05 10:14:22 0.41 0.41 0.415 1300
10/19/05 10:14:24 0.415 0.41 0.415 2500
10/19/05 10:14:26 0.41 0.41 0.415 100
10/19/05 10:14:29 0.415 0.41 0.415 10000
10/19/05 10:14:31 0.415 0.41 0.415 10000
10/19/05 10:14:35 0.41 0.41 0.415 700
10/19/05 10:14:35 0.413 0.41 0.415 700
10/19/05 10:15:31 0.415 0.41 0.415 475
10/19/05 10:15:40 0.415 0.41 0.415 1000
10/19/05 10:15:47 0.415 0.41 0.415 5000
10/19/05 10:15:48 0.415 0.41 0.4175 0
10/19/05 10:15:48 0.415 0.41 0.42 0
10/19/05 10:15:50 0.415 0.4125 0.42 0
10/19/05 10:15:50 0.415 0.415 0.42 0
10/19/05 10:15:54 0.415 0.415 0.42 200
10/19/05 10:15:59 0.42 0.415 0.42 5190
10/19/05 10:15:59 0.42 0.415 0.42 5000
10/19/05 10:16:07 0.42 0.415 0.42 14786
10/19/05 10:16:29 0.42 0.415 0.42 4000
10/19/05 10:17:05 0.42 0.415 0.425 0
10/19/05 10:17:06 0.42 0.415 0.425 6527
10/19/05 10:17:16 0.425 0.415 0.425 10000
10/19/05 10:17:18 0.425 0.415 0.425 5000
10/19/05 10:17:24 0.425 0.415 0.425 5000
10/19/05 10:17:32 0.425 0.42 0.425 0
10/19/05 10:17:33 0.42 0.42 0.425 8000
10/19/05 10:17:38 0.42 0.42 0.425 850
10/19/05 10:17:39 0.42 0.42 0.425 2000
10/19/05 10:17:42 0.42 0.42 0.425 4500
10/19/05 10:17:49 0.42 0.42 0.43 0
10/19/05 10:17:53 0.42 0.425 0.43 0
10/19/05 10:18:20 0.425 0.425 0.43 5000
10/19/05 10:18:23 0.425 0.42 0.43 0
10/19/05 10:18:27 0.425 0.415 0.43 0
10/19/05 10:18:28 0.425 0.415 0.425 0
10/19/05 10:18:31 0.425 0.415 0.42 0
10/19/05 10:18:35 0.42 0.415 0.42 5000
10/19/05 10:18:45 0.42 0.415 0.42 5000
10/19/05 10:18:46 0.415 0.415 0.42 5000
10/19/05 10:18:47 0.415 0.415 0.42 5000
10/19/05 10:19:06 0.415 0.41 0.42 0
10/19/05 10:19:11 0.415 0.41 0.415 0
10/19/05 10:19:12 0.415 0.41 0.415 10000
10/19/05 10:19:24 0.415 0.41 0.415 5000
10/19/05 10:19:28 0.41 0.41 0.415 10000
10/19/05 10:19:30 0.41 0.41 0.415 5000
10/19/05 10:19:31 0.41 0.41 0.415 10000
10/19/05 10:19:33 0.415 0.41 0.415 44360
10/19/05 10:19:36 0.41 0.41 0.415 25418
10/19/05 10:19:38 0.41 0.41 0.415 5000
10/19/05 10:19:44 0.41 0.41 0.415 5000
10/19/05 10:19:49 0.41 0.405 0.415 0
10/19/05 10:19:55 0.405 0.405 0.415 5007
10/19/05 10:19:56 0.405 0.405 0.41 0
10/19/05 10:19:56 0.411 0.405 0.41 4791
10/19/05 10:19:57 0.41 0.405 0.41 15209
10/19/05 10:19:58 0.405 0.405 0.41 25000
10/19/05 10:20:02 0.405 0.405 0.41 50000
10/19/05 10:20:02 0.41 0.405 0.41 19790
10/19/05 10:20:13 0.41 0.405 0.41 18200
10/19/05 10:20:14 0.4075 0.405 0.41 15000
10/19/05 10:20:16 0.4075 0.405 0.41 50000
10/19/05 10:20:22 0.41 0.405 0.41 20000
10/19/05 10:20:23 0.405 0.405 0.41 15000
10/19/05 10:20:24 0.405 0.405 0.41 10000
10/19/05 10:20:26 0.405 0.405 0.41 642
10/19/05 10:20:33 0.405 0.4035 0.41 0
10/19/05 10:20:35 0.405 0.4035 0.409 0
10/19/05 10:20:37 0.405 0.4035 0.408 0
10/19/05 10:20:38 0.405 0.4035 0.407 0
10/19/05 10:20:38 0.405 0.401 0.407 0
10/19/05 10:20:43 0.4035 0.401 0.407 105000
10/19/05 10:20:43 0.411 0.401 0.407 25000
10/19/05 10:20:45 0.401 0.401 0.407 5000
10/19/05 10:20:46 0.401 0.401 0.406 0
10/19/05 10:20:47 0.401 0.401 0.405 0
10/19/05 10:20:52 0.401 0.401 0.405 25000
10/19/05 10:21:03 0.401 0.401 0.405 25001
10/19/05 10:21:39 0.401 0.402 0.405 0
10/19/05 10:21:42 0.405 0.402 0.405 5000
10/19/05 10:21:53 0.405 0.402 0.405 16000
10/19/05 10:21:55 0.407 0.402 0.405 5000
10/19/05 10:21:56 0.407 0.402 0.41 0
10/19/05 10:21:59 0.407 0.403 0.41 0
10/19/05 10:21:59 0.407 0.404 0.41 0
10/19/05 10:22:00 0.407 0.405 0.41 0
10/19/05 10:22:06 0.405 0.405 0.41 285
10/19/05 10:22:07 0.405 0.406 0.41 0
10/19/05 10:22:31 0.406 0.406 0.41 19600
10/19/05 10:22:36 0.406 0.406 0.41 5000
10/19/05 10:22:37 0.406 0.405 0.41 0
10/19/05 10:22:37 0.41 0.405 0.41 5000
10/19/05 10:22:40 0.41 0.405 0.41 20000
10/19/05 10:22:46 0.405 0.405 0.41 1700
10/19/05 10:22:53 0.405 0.405 0.41 300
10/19/05 10:24:58 0.405 0.405 0.41 400
10/19/05 10:25:07 0.405 0.405 0.41 5000
10/19/05 10:25:09 0.41 0.405 0.41 5000
10/19/05 10:25:26 0.41 0.405 0.41 2000
10/19/05 10:25:47 0.405 0.405 0.41 190
10/19/05 10:25:55 0.405 0.405 0.41 1100
10/19/05 10:26:11 0.405 0.405 0.41 184
10/19/05 10:26:22 0.405 0.405 0.41 7300
10/19/05 10:26:30 0.405 0.405 0.41 7300
10/19/05 10:26:54 0.405 0.405 0.41 2000
10/19/05 10:27:12 0.405 0.405 0.41 182
10/19/05 10:27:18 0.405 0.405 0.41 2000
10/19/05 10:27:44 0.41 0.405 0.41 10000
10/19/05 10:27:52 0.406 0.405 0.41 9279
10/19/05 10:29:02 0.41 0.405 0.41 1279
10/19/05 10:29:18 0.41 0.405 0.41 24960
10/19/05 10:31:51 0.41 0.405 0.41 2009
10/19/05 10:32:35 0.405 0.405 0.41 15500
10/19/05 10:33:41 0.405 0.405 0.41 22000
10/19/05 10:33:41 0.41 0.405 0.41 5000
10/19/05 10:33:55 0.405 0.405 0.41 50000
10/19/05 10:34:12 0.41 0.405 0.41 50000
10/19/05 10:34:22 0.41 0.405 0.41 5000
10/19/05 10:34:22 0.41 0.405 0.41 5000
10/19/05 10:34:35 0.405 0.405 0.41 1000
10/19/05 10:35:06 0.41 0.405 0.41 1000
10/19/05 10:35:11 0.405 0.405 0.41 111
10/19/05 10:35:11 0.405 0.405 0.41 500
10/19/05 10:35:19 0.41 0.405 0.41 1000
10/19/05 10:35:20 0.405 0.405 0.41 9354
10/19/05 10:35:34 0.405 0.406 0.41 0
10/19/05 10:35:35 0.405 0.407 0.41 0
10/19/05 10:35:36 0.405 0.408 0.41 0
10/19/05 10:35:40 0.405 0.408 0.415 0
10/19/05 10:35:42 0.405 0.409 0.415 0
10/19/05 10:35:43 0.405 0.41 0.415 0
10/19/05 10:35:57 0.415 0.41 0.415 5000
10/19/05 10:35:58 0.41 0.41 0.415 5000
10/19/05 10:36:05 0.41 0.41 0.42 0
10/19/05 10:36:06 0.41 0.411 0.42 0
10/19/05 10:36:06 0.41 0.411 0.42 5200
10/19/05 10:36:07 0.41 0.412 0.42 0
10/19/05 10:36:07 0.41 0.413 0.42 0
10/19/05 10:36:07 0.41 0.414 0.42 0
10/19/05 10:36:08 0.41 0.415 0.42 0
10/19/05 10:36:38 0.415 0.415 0.42 1126
10/19/05 10:36:55 0.415 0.415 0.42 1000
10/19/05 10:36:58 0.42 0.415 0.42 4000
10/19/05 10:37:04 0.42 0.41 0.42 0
10/19/05 10:37:30 0.41 0.41 0.42 5000
10/19/05 10:38:28 0.41 0.41 0.415 0
10/19/05 10:38:29 0.42 0.41 0.415 1000
10/19/05 10:38:52 0.415 0.41 0.415 10000
10/19/05 10:38:55 0.41 0.41 0.415 5000
10/19/05 10:38:58 0.415 0.41 0.415 5000
10/19/05 10:39:17 0.41 0.41 0.415 381
10/19/05 10:39:17 0.411 0.41 0.415 381
10/19/05 10:39:22 0.41 0.41 0.415 5000
10/19/05 10:39:50 0.41 0.41 0.415 15000
10/19/05 10:39:55 0.415 0.41 0.415 935
10/19/05 10:39:56 0.41 0.41 0.415 5000
10/19/05 10:40:01 0.41 0.405 0.415 0
10/19/05 10:40:14 0.405 0.405 0.415 1352
10/19/05 10:40:18 0.405 0.405 0.41 0
10/19/05 10:40:22 0.41 0.405 0.41 1000
10/19/05 10:40:25 0.405 0.405 0.41 5000
10/19/05 10:40:45 0.405 0.405 0.41 5000
10/19/05 10:40:49 0.405 0.405 0.41 523
10/19/05 10:41:36 0.41 0.405 0.41 10000
10/19/05 10:41:38 0.405 0.405 0.41 450
10/19/05 10:41:40 0.41 0.405 0.41 50000
10/19/05 10:41:55 0.41 0.405 0.41 6000
10/19/05 10:42:02 0.405 0.405 0.415 280
10/19/05 10:42:04 0.41 0.405 0.415 50000
10/19/05 10:42:05 0.411 0.405 0.415 15500
10/19/05 10:42:13 0.411 0.405 0.41 0
10/19/05 10:42:46 0.41 0.405 0.41 14900
10/19/05 10:42:57 0.405 0.405 0.41 10000
10/19/05 10:43:14 0.405 0.405 0.415 0
10/19/05 10:44:19 0.405 0.405 0.415 10000
10/19/05 10:44:58 0.415 0.407 0.415 1000
10/19/05 10:45:06 0.415 0.407 0.415 14000
10/19/05 10:45:14 0.415 0.408 0.415 0
10/19/05 10:45:15 0.415 0.409 0.415 0
10/19/05 10:45:15 0.415 0.41 0.415 0
10/19/05 10:45:21 0.415 0.41 0.415 1900
10/19/05 10:46:46 0.41 0.41 0.415 400
10/19/05 10:46:48 0.41 0.41 0.415 620
10/19/05 10:46:53 0.415 0.41 0.415 3000
10/19/05 10:47:55 0.41 0.41 0.415 1100
10/19/05 10:47:57 0.415 0.41 0.415 5000
10/19/05 10:48:12 0.41 0.41 0.415 176
10/19/05 10:48:58 0.415 0.41 0.415 5000
10/19/05 10:49:42 0.41 0.41 0.415 209
10/19/05 10:49:56 0.415 0.41 0.415 6000
10/19/05 10:50:58 0.415 0.41 0.415 20000
10/19/05 10:51:34 0.415 0.4125 0.415 0
10/19/05 10:51:57 0.415 0.4125 0.415 9500
10/19/05 10:52:17 0.4125 0.4125 0.415 100
10/19/05 10:52:52 0.4125 0.4125 0.415 1500
10/19/05 10:53:23 0.415 0.4125 0.415 2500
10/19/05 10:55:52 0.415 0.4125 0.415 50000
10/19/05 10:56:01 0.4125 0.4125 0.415 50000
10/19/05 10:56:03 0.4125 0.4125 0.415 500
10/19/05 10:56:07 0.4125 0.4125 0.42 0
10/19/05 10:56:11 0.4125 0.413 0.42 0
10/19/05 10:56:11 0.4125 0.414 0.42 0
10/19/05 10:56:12 0.4125 0.415 0.42 0
10/19/05 10:56:17 0.42 0.415 0.42 5300
10/19/05 10:56:24 0.415 0.415 0.42 200
10/19/05 10:56:25 0.415 0.415 0.42 10000
10/19/05 10:56:27 0.42 0.415 0.42 4000
10/19/05 10:56:36 0.4125 0.415 0.42 10000
10/19/05 10:58:12 0.42 0.415 0.42 15000
10/19/05 10:59:11 0.415 0.415 0.42 502
10/19/05 10:59:19 0.42 0.415 0.42 10000
10/19/05 10:59:27 0.415 0.415 0.42 11177
10/19/05 11:00:15 0.415 0.415 0.42 30139
10/19/05 11:01:06 0.42 0.415 0.42 10000
10/19/05 11:01:22 0.42 0.415 0.42 10000
10/19/05 11:02:46 0.42 0.415 0.42 0
10/19/05 11:03:16 0.415 0.415 0.42 182
10/19/05 11:03:29 0.42 0.415 0.42 10000
10/19/05 11:03:40 0.42 0.415 0.425 0
10/19/05 11:03:46 0.42 0.42 0.425 0
10/19/05 11:04:14 0.425 0.42 0.425 10000
10/19/05 11:04:21 0.42 0.42 0.425 20000
10/19/05 11:04:29 0.425 0.42 0.425 10000
10/19/05 11:04:37 0.42 0.42 0.425 10000
10/19/05 11:04:55 0.42 0.42 0.425 805
10/19/05 11:05:01 0.42 0.42 0.43 0
10/19/05 11:05:53 0.42 0.42 0.43 34072
10/19/05 11:06:07 0.42 0.42 0.43 10005
10/19/05 11:06:11 0.42 0.42 0.4275 0
10/19/05 11:06:16 0.42 0.42 0.4275 25000
10/19/05 11:06:23 0.42 0.42 0.4275 25000
10/19/05 11:06:33 0.42 0.42 0.425 0
10/19/05 11:07:03 0.42 0.42 0.425 6000
10/19/05 11:07:32 0.42 0.415 0.425 0
10/19/05 11:07:36 0.42 0.415 0.425 5000
10/19/05 11:07:56 0.42 0.415 0.424 0
10/19/05 11:07:57 0.42 0.415 0.423 0
10/19/05 11:08:06 0.423 0.415 0.42 200
10/19/05 11:08:09 0.42 0.415 0.42 5000
10/19/05 11:09:04 0.42 0.415 0.42 10000
10/19/05 11:09:09 0.415 0.415 0.42 785
10/19/05 11:09:11 0.42 0.415 0.42 5000
10/19/05 11:09:11 0.42 0.415 0.425 0
10/19/05 11:09:17 0.415 0.415 0.425 30000
10/19/05 11:10:30 0.42 0.415 0.425 -45785
10/19/05 11:11:16 0.42 0.42 0.425 0
10/19/05 11:11:25 0.42 0.42 0.425 46285
10/19/05 11:13:23 0.425 0.42 0.425 200
10/19/05 11:13:27 0.42 0.42 0.425 10000
10/19/05 11:13:49 0.42 0.42 0.425 1000
10/19/05 11:15:02 0.42 0.42 0.425 -46785
10/19/05 11:15:15 0.425 0.42 0.425 61785
10/19/05 11:15:27 0.425 0.42 0.425 10000
10/19/05 11:15:27 0.425 0.42 0.425 5000
10/19/05 11:15:35 0.425 0.42 0.425 7200
10/19/05 11:15:37 0.425 0.42 0.425 1000
10/19/05 11:15:45 0.42 0.42 0.425 42230
10/19/05 11:15:49 0.42 0.42 0.43 0
10/19/05 11:15:51 0.425 0.42 0.43 5000
10/19/05 11:15:57 0.425 0.42 0.425 0
10/19/05 11:16:04 0.425 0.42 0.425 5000
10/19/05 11:16:14 0.42 0.42 0.425 300
10/19/05 11:16:44 0.42 0.42 0.425 2700
10/19/05 11:16:47 0.42 0.42 0.425 279
10/19/05 11:17:30 0.425 0.42 0.425 304
10/19/05 11:19:12 0.42 0.42 0.425 1400
10/19/05 11:20:51 0.42 0.42 0.425 100
10/19/05 11:20:57 0.425 0.42 0.425 12000
10/19/05 11:21:51 0.425 0.42 0.425 60000
10/19/05 11:22:07 0.425 0.42 0.425 1000
10/19/05 11:23:15 0.42 0.42 0.425 340
10/19/05 11:23:26 0.42 0.42 0.43 0
10/19/05 11:23:27 0.425 0.42 0.43 10000
10/19/05 11:23:54 0.425 0.425 0.43 0
10/19/05 11:24:19 0.425 0.425 0.43 400
10/19/05 11:24:20 0.43 0.425 0.43 10000
10/19/05 11:24:21 0.43 0.425 0.43 5000
10/19/05 11:24:23 0.43 0.425 0.43 5000
10/19/05 11:24:24 0.43 0.425 0.43 5000
10/19/05 11:24:25 0.43 0.425 0.43 5000
10/19/05 11:24:30 0.425 0.425 0.43 500
10/19/05 11:24:32 0.43 0.425 0.43 10000
10/19/05 11:24:36 0.43 0.425 0.43 15000
10/19/05 11:24:47 0.43 0.425 0.43 1500
10/19/05 11:24:50 0.43 0.425 0.43 10000
10/19/05 11:25:35 0.425 0.425 0.43 141
10/19/05 11:25:47 0.43 0.425 0.43 9600
10/19/05 11:26:17 0.43 0.425 0.43 15000
10/19/05 11:26:23 0.43 0.425 0.43 25000
10/19/05 11:26:27 0.43 0.425 0.43 1000
10/19/05 11:26:28 0.43 0.425 0.43 15000
10/19/05 11:26:28 0.43 0.425 0.435 0
10/19/05 11:26:29 0.43 0.425 0.435 550
10/19/05 11:26:31 0.43 0.43 0.435 0
10/19/05 11:26:34 0.43 0.43 0.435 300
10/19/05 11:26:41 0.43 0.43 0.435 2000
10/19/05 11:28:07 0.43 0.43 0.435 157
10/19/05 11:30:31 0.435 0.43 0.435 5000
10/19/05 11:32:19 0.435 0.43 0.435 1000
10/19/05 11:32:34 0.435 0.43 0.435 475
10/19/05 11:32:42 0.435 0.43 0.435 1000
10/19/05 11:34:41 0.435 0.43 0.435 7000
10/19/05 11:35:24 0.435 0.43 0.435 1000
10/19/05 11:36:16 0.435 0.43 0.435 40000
10/19/05 11:36:18 0.435 0.43 0.435 2000
10/19/05 11:36:36 0.435 0.43 0.435 7000
10/19/05 11:36:37 0.43 0.43 0.435 300
10/19/05 11:39:35 0.43 0.43 0.435 810
10/19/05 11:39:47 0.435 0.43 0.435 500
10/19/05 11:39:55 0.435 0.43 0.435 1050
10/19/05 11:40:43 0.43 0.43 0.435 215
10/19/05 11:40:49 0.435 0.43 0.435 11000
10/19/05 11:41:06 0.43 0.43 0.435 5000
10/19/05 11:41:22 0.43 0.43 0.435 5000
10/19/05 11:41:46 0.43 0.43 0.435 6300
10/19/05 11:42:10 0.43 0.43 0.435 4000
10/19/05 11:43:50 0.43 0.43 0.435 574
10/19/05 11:43:55 0.435 0.43 0.435 200
10/19/05 11:45:16 0.43 0.43 0.435 20000
10/19/05 11:45:19 0.435 0.43 0.435 5500
10/19/05 11:45:19 0.43 0.43 0.435 5500
10/19/05 11:45:22 0.435 0.43 0.435 5500
10/19/05 11:45:31 0.43 0.43 0.435 5500
10/19/05 11:45:37 0.435 0.43 0.435 4037
10/19/05 11:45:41 0.43 0.43 0.435 10000
10/19/05 11:45:47 0.43 0.43 0.435 5000
10/19/05 11:45:56 0.43 0.43 0.435 27000
10/19/05 11:46:14 0.43 0.43 0.435 10000
10/19/05 11:46:15 0.43 0.43 0.435 10000
10/19/05 11:46:19 0.43 0.43 0.435 11429
10/19/05 11:47:26 0.43 0.43 0.435 -58765
10/19/05 11:48:40 0.435 0.43 0.435 66899
10/19/05 11:48:42 0.43 0.43 0.435 307
10/19/05 11:48:47 0.43 0.43 0.435 810
10/19/05 11:49:25 0.43 0.43 0.435 139
10/19/05 11:49:32 0.43 0.43 0.435 100
10/19/05 11:50:17 0.43 0.43 0.435 109
10/19/05 11:50:17 0.435 0.43 0.435 4000
10/19/05 11:51:10 0.435 0.43 0.435 200
10/19/05 11:51:28 0.435 0.43 0.435 5000
10/19/05 11:52:28 0.43 0.43 0.435 345
10/19/05 11:52:43 0.43 0.43 0.435 2000
10/19/05 11:53:50 0.43 0.43 0.435 0
10/19/05 11:55:46 0.43 0.43 0.435 693
10/19/05 11:56:58 0.43 0.43 0.435 0
10/19/05 12:00:39 0.43 0.43 0.435 10000
10/19/05 12:00:50 0.435 0.43 0.435 800
10/19/05 12:01:10 0.435 0.43 0.435 10000
10/19/05 12:01:39 0.43 0.43 0.435 600
10/19/05 12:02:38 0.435 0.43 0.435 25000
10/19/05 12:03:07 0.43 0.43 0.435 838
10/19/05 12:03:13 0.435 0.43 0.435 25000
10/19/05 12:03:23 0.435 0.43 0.435 5000
10/19/05 12:03:53 0.43 0.43 0.435 419
10/19/05 12:03:59 0.435 0.43 0.435 5000
10/19/05 12:04:19 0.435 0.43 0.435 10000
10/19/05 12:04:52 0.43 0.43 0.435 200
10/19/05 12:06:06 0.435 0.43 0.435 2380
10/19/05 12:06:22 0.435 0.43 0.435 10000
10/19/05 12:06:54 0.435 0.43 0.435 1000
10/19/05 12:07:00 0.435 0.43 0.435 10000
10/19/05 12:07:35 0.43 0.43 0.435 300
10/19/05 12:07:47 0.43 0.43 0.435 200
10/19/05 12:07:49 0.43 0.43 0.44 0
10/19/05 12:07:58 0.435 0.43 0.44 5000
10/19/05 12:08:43 0.435 0.43 0.44 3000
10/19/05 12:08:55 0.44 0.43 0.44 870
10/19/05 12:09:02 0.44 0.43 0.44 500
10/19/05 12:09:07 0.44 0.43 0.44 2000
10/19/05 12:10:01 0.44 0.43 0.44 3900
10/19/05 12:10:45 0.44 0.43 0.44 1000
10/19/05 12:10:48 0.43 0.43 0.44 139
10/19/05 12:11:41 0.43 0.43 0.44 10000
10/19/05 12:11:47 0.435 0.43 0.44 7000
10/19/05 12:13:33 0.44 0.43 0.44 1000
10/19/05 12:14:14 0.44 0.435 0.44 0
10/19/05 12:14:21 0.435 0.435 0.44 139
10/19/05 12:15:26 0.435 0.435 0.44 0
10/19/05 12:15:47 0.44 0.435 0.44 2850
10/19/05 12:16:06 0.435 0.435 0.44 241
10/19/05 12:16:24 0.44 0.435 0.44 5000
10/19/05 12:16:25 0.44 0.435 0.44 10000
10/19/05 12:16:30 0.44 0.435 0.44 5000
10/19/05 12:16:43 0.435 0.435 0.44 5000
10/19/05 12:16:49 0.44 0.435 0.44 10000
10/19/05 12:16:52 0.44 0.435 0.44 5000
10/19/05 12:16:58 0.437 0.435 0.44 5000
10/19/05 12:17:25 0.435 0.435 0.44 276
10/19/05 12:17:44 0.435 0.435 0.439 0
10/19/05 12:17:54 0.439 0.435 0.439 10000
10/19/05 12:18:01 0.437 0.435 0.439 15000
10/19/05 12:18:16 0.439 0.435 0.439 50000
10/19/05 12:18:22 0.439 0.435 0.44 0
10/19/05 12:18:57 0.44 0.435 0.44 1000
10/19/05 12:19:10 0.435 0.435 0.44 489
10/19/05 12:20:15 0.44 0.435 0.44 20000
10/19/05 12:20:20 0.435 0.435 0.44 291
10/19/05 12:20:54 0.44 0.435 0.44 10000
10/19/05 12:21:26 0.44 0.435 0.44 10000
10/19/05 12:21:54 0.44 0.435 0.44 1000
10/19/05 12:22:41 0.435 0.435 0.44 139
10/19/05 12:24:06 0.44 0.435 0.44 100
10/19/05 12:24:28 0.435 0.435 0.44 30489
10/19/05 12:25:13 0.435 0.435 0.44 233
10/19/05 12:25:50 0.435 0.435 0.44 2700
10/19/05 12:26:04 0.435 0.435 0.44 5000
10/19/05 12:26:19 0.435 0.435 0.44 10000
10/19/05 12:27:30 0.435 0.435 0.44 610
10/19/05 12:27:51 0.435 0.435 0.44 279
10/19/05 12:29:46 0.435 0.435 0.439 0
10/19/05 12:31:00 0.435 0.435 0.439 0
10/19/05 12:32:09 0.435 0.435 0.439 346
10/19/05 12:32:19 0.439 0.435 0.439 10000
10/19/05 12:32:22 0.439 0.435 0.439 43000
10/19/05 12:32:46 0.435 0.435 0.439 200
10/19/05 12:33:45 0.435 0.435 0.439 5000
10/19/05 12:34:03 0.435 0.435 0.439 10000
10/19/05 12:34:17 0.435 0.435 0.439 5000
10/19/05 12:34:29 0.435 0.43 0.439 0
10/19/05 12:34:30 0.435 0.43 0.439 18200
10/19/05 12:35:07 0.435 0.43 0.435 10005
10/19/05 12:35:08 0.439 0.43 0.435 54130
10/19/05 12:35:24 0.43 0.43 0.435 715
10/19/05 12:35:59 0.435 0.43 0.435 125000
10/19/05 12:36:13 0.435 0.43 0.435 808
10/19/05 12:36:18 0.435 0.431 0.435 0
10/19/05 12:37:02 0.435 0.431 0.435 5000
10/19/05 12:37:58 0.431 0.431 0.435 629
10/19/05 12:38:29 0.431 0.431 0.434 0
10/19/05 12:38:30 0.431 0.431 0.433 0
10/19/05 12:38:46 0.431 0.431 0.433 10000
10/19/05 12:38:47 0.433 0.431 0.433 10000
10/19/05 12:38:52 0.433 0.431 0.433 10000
10/19/05 12:39:01 0.431 0.431 0.433 209
10/19/05 12:39:12 0.431 0.431 0.433 10000
10/19/05 12:39:14 0.433 0.431 0.433 5000
10/19/05 12:39:23 0.433 0.43 0.433 0
10/19/05 12:39:34 0.43 0.43 0.433 145
10/19/05 12:39:41 0.43 0.43 0.433 419
10/19/05 12:40:15 0.432 0.43 0.432 10000
10/19/05 12:40:23 0.43 0.43 0.432 5000
10/19/05 12:40:58 0.43 0.43 0.432 5000
10/19/05 12:40:59 0.43 0.425 0.432 0
10/19/05 12:41:03 0.43 0.43 0.432 0
10/19/05 12:41:11 0.43 0.43 0.43 0
10/19/05 12:41:20 0.43 0.425 0.43 0
10/19/05 12:41:21 0.43 0.425 0.43 10453
10/19/05 12:41:22 0.43 0.425 0.43 6000
10/19/05 12:41:31 0.43 0.425 0.43 100
10/19/05 12:41:34 0.43 0.425 0.43 200
10/19/05 12:41:36 0.43 0.425 0.43 20614
10/19/05 12:41:57 0.43 0.425 0.43 20000
10/19/05 12:41:57 0.43 0.425 0.43 20000
10/19/05 12:41:59 0.43 0.425 0.43 25000
10/19/05 12:42:00 0.43 0.42 0.43 0
10/19/05 12:42:04 0.42 0.42 0.43 285
10/19/05 12:42:06 0.42 0.42 0.429 0
10/19/05 12:42:06 0.42 0.42 0.428 0
10/19/05 12:42:06 0.42 0.42 0.427 0
10/19/05 12:42:07 0.425 0.42 0.427 5000
10/19/05 12:42:07 0.425 0.42 0.426 0
10/19/05 12:42:08 0.425 0.42 0.425 0
10/19/05 12:42:16 0.42 0.42 0.425 1000
10/19/05 12:42:17 0.425 0.42 0.425 20000
10/19/05 12:42:44 0.42 0.42 0.425 209
10/19/05 12:42:56 0.42 0.42 0.425 1502
10/19/05 12:43:05 0.42 0.42 0.425 70700
10/19/05 12:43:25 0.43 0.42 0.425 10000
10/19/05 12:43:28 0.425 0.42 0.425 15313
10/19/05 12:45:35 0.425 0.42 0.425 2000
10/19/05 12:46:00 0.42 0.42 0.425 139
10/19/05 12:46:02 0.42 0.42 0.425 100
10/19/05 12:46:46 0.425 0.42 0.425 14500
10/19/05 12:46:47 0.42 0.42 0.425 139
10/19/05 12:46:56 0.42 0.42 0.425 14500
10/19/05 12:46:58 0.425 0.42 0.425 25000
10/19/05 12:48:03 0.425 0.42 0.425 0
10/19/05 12:48:45 0.42 0.42 0.425 1000
10/19/05 12:49:06 0.42 0.42 0.43 0
10/19/05 12:49:14 0.425 0.42 0.43 5000
10/19/05 12:49:17 0.425 0.425 0.43 0
10/19/05 12:49:28 0.425 0.425 0.43 10000
10/19/05 12:49:53 0.425 0.425 0.4275 0
10/19/05 12:49:58 0.425 0.425 0.4275 10000
10/19/05 12:50:16 0.4275 0.425 0.4275 447
10/19/05 12:51:38 0.425 0.425 0.4275 200
10/19/05 12:51:46 0.425 0.425 0.4275 5000
10/19/05 12:51:49 0.425 0.421 0.4275 0
10/19/05 12:51:51 0.4275 0.421 0.4275 1000
10/19/05 12:51:57 0.4275 0.421 0.425 0
10/19/05 12:52:02 0.425 0.421 0.425 1100
10/19/05 12:52:08 0.425 0.421 0.425 1000
10/19/05 12:52:26 0.425 0.421 0.425 1000
10/19/05 12:53:04 0.421 0.421 0.425 25000
10/19/05 12:53:24 0.421 0.421 0.425 3000
10/19/05 12:54:43 0.421 0.421 0.424 0
10/19/05 12:54:49 0.421 0.421 0.424 139
10/19/05 12:55:03 0.424 0.421 0.424 2700
10/19/05 12:55:22 0.421 0.421 0.424 5000
10/19/05 12:56:48 0.421 0.421 0.424 100
10/19/05 12:57:12 0.421 0.421 0.424 5000
10/19/05 12:57:19 0.421 0.421 0.424 5000
10/19/05 12:57:20 0.421 0.42 0.424 0
10/19/05 12:57:22 0.42 0.42 0.424 7500
10/19/05 12:57:23 0.42 0.42 0.423 0
10/19/05 12:57:24 0.42 0.42 0.423 15715
10/19/05 12:57:27 0.42 0.42 0.421 0
10/19/05 12:57:38 0.42 0.42 0.421 16200
10/19/05 12:57:41 0.42 0.42 0.421 23700
10/19/05 12:57:46 0.42 0.42 0.421 5000
10/19/05 12:57:51 0.42 0.42 0.421 5000
10/19/05 12:57:54 0.42 0.42 0.421 10000
10/19/05 12:58:03 0.42 0.42 0.421 5000
10/19/05 12:58:03 0.42 0.42 0.421 139
10/19/05 12:58:13 0.42 0.42 0.421 5000
10/19/05 12:58:14 0.42 0.42 0.421 5000
10/19/05 12:58:21 0.42 0.42 0.421 95700
10/19/05 12:58:23 0.42 0.42 0.421 35000
10/19/05 12:58:27 0.42 0.415 0.421 0
10/19/05 12:58:31 0.42 0.415 0.4205 0
10/19/05 12:58:32 0.42 0.415 0.42 0
10/19/05 12:58:36 0.42 0.415 0.42 5000
10/19/05 12:58:38 0.42 0.415 0.42 1500
10/19/05 12:58:39 0.42 0.415 0.42 190
10/19/05 12:58:40 0.42 0.415 0.42 2000
10/19/05 12:58:42 0.421 0.415 0.42 128400
10/19/05 12:58:57 0.415 0.415 0.42 344
10/19/05 12:59:22 0.42 0.415 0.42 20000
10/19/05 12:59:26 0.42 0.415 0.42 1000
10/19/05 12:59:29 0.415 0.415 0.42 5000
10/19/05 13:00:33 0.415 0.415 0.42 5471
10/19/05 13:00:37 0.42 0.415 0.42 5000
10/19/05 13:00:58 0.415 0.415 0.42 599
10/19/05 13:01:37 0.42 0.415 0.42 5000
10/19/05 13:01:40 0.42 0.415 0.419 0
10/19/05 13:01:53 0.415 0.415 0.419 20000
10/19/05 13:01:55 0.415 0.415 0.419 20000
10/19/05 13:01:56 0.419 0.415 0.419 2700
10/19/05 13:02:01 0.415 0.415 0.419 10000
10/19/05 13:02:20 0.415 0.415 0.419 16700
10/19/05 13:02:22 0.415 0.415 0.419 5000
10/19/05 13:02:27 0.415 0.415 0.419 141600
10/19/05 13:02:30 0.415 0.415 0.42 0
10/19/05 13:02:36 0.415 0.415 0.42 150
10/19/05 13:02:38 0.42 0.415 0.42 5000
10/19/05 13:02:55 0.415 0.415 0.42 16700
10/19/05 13:03:15 0.415 0.415 0.42 391
10/19/05 13:03:39 0.42 0.415 0.42 5000
10/19/05 13:04:40 0.42 0.415 0.42 5000
10/19/05 13:05:34 0.415 0.415 0.42 344
10/19/05 13:06:15 0.415 0.4175 0.42 0
10/19/05 13:06:20 0.415 0.418 0.42 0
10/19/05 13:06:42 0.42 0.418 0.42 6000
10/19/05 13:06:42 0.42 0.4155 0.42 0
10/19/05 13:06:42 0.42 0.4155 0.42 1000
10/19/05 13:06:43 0.42 0.415 0.42 0
10/19/05 13:06:44 0.418 0.415 0.42 34690
10/19/05 13:06:54 0.415 0.415 0.42 50000
10/19/05 13:07:40 0.415 0.415 0.42 141
10/19/05 13:07:44 0.415 0.415 0.42 100
10/19/05 13:07:48 0.415 0.415 0.419 0
10/19/05 13:09:05 0.415 0.415 0.42 0
10/19/05 13:09:06 0.419 0.415 0.42 25000
10/19/05 13:09:18 0.42 0.415 0.42 10000
10/19/05 13:09:21 0.42 0.415 0.42 10000
10/19/05 13:09:28 0.42 0.415 0.42 10000
10/19/05 13:09:31 0.42 0.415 0.42 5000
10/19/05 13:10:00 0.42 0.415 0.42 5000
10/19/05 13:10:01 0.42 0.415 0.425 0
10/19/05 13:10:16 0.42 0.4175 0.425 0
10/19/05 13:10:16 0.42 0.42 0.425 0
10/19/05 13:10:30 0.425 0.42 0.425 10000
10/19/05 13:10:46 0.425 0.42 0.425 1400
10/19/05 13:10:48 0.425 0.42 0.425 10000
10/19/05 13:10:49 0.425 0.42 0.425 20000
10/19/05 13:11:04 0.425 0.42 0.425 10000
10/19/05 13:11:08 0.425 0.42 0.425 5000
10/19/05 13:11:11 0.425 0.42 0.43 0
10/19/05 13:11:15 0.425 0.42 0.429 0
10/19/05 13:11:30 0.429 0.42 0.429 4000
10/19/05 13:12:10 0.429 0.42 0.425 0
10/19/05 13:12:11 0.429 0.42 0.425 1000
10/19/05 13:12:37 0.425 0.42 0.425 2500
10/19/05 13:13:39 0.42 0.42 0.425 200
10/19/05 13:14:09 0.42 0.42 0.425 5000
10/19/05 13:14:11 0.42 0.42 0.425 5000
10/19/05 13:14:30 0.42 0.42 0.425 10000
10/19/05 13:15:41 0.42 0.42 0.425 3000
10/19/05 13:16:08 0.42 0.42 0.425 5000
10/19/05 13:16:14 0.42 0.4175 0.425 0
10/19/05 13:16:15 0.42 0.415 0.425 0
10/19/05 13:16:20 0.42 0.415 0.424 0
10/19/05 13:16:21 0.42 0.415 0.423 0
10/19/05 13:16:41 0.423 0.415 0.423 5000
10/19/05 13:16:44 0.415 0.415 0.423 246
10/19/05 13:16:44 0.42 0.415 0.423 500
10/19/05 13:17:52 0.42 0.415 0.424 -5246
10/19/05 13:17:54 0.423 0.415 0.423 5446
10/19/05 13:19:04 0.423 0.415 0.423 5000
10/19/05 13:19:59 0.415 0.415 0.423 3410
10/19/05 13:20:05 0.415 0.415 0.423 130
10/19/05 13:20:34 0.423 0.415 0.423 10000
10/19/05 13:22:36 0.423 0.415 0.423 0
10/19/05 13:24:47 0.422 0.415 0.422 27600
10/19/05 13:25:02 0.422 0.417 0.422 10000
10/19/05 13:25:10 0.4185 0.417 0.422 100
10/19/05 13:25:29 0.422 0.417 0.422 5000
10/19/05 13:25:46 0.417 0.417 0.422 141
10/19/05 13:25:49 0.417 0.415 0.422 0
10/19/05 13:26:08 0.42 0.415 0.422 10279
10/19/05 13:26:09 0.42 0.415 0.421 0
10/19/05 13:26:09 0.42 0.415 0.42 0
10/19/05 13:26:15 0.42 0.415 0.42 1000
10/19/05 13:26:16 0.42 0.415 0.42 1000
10/19/05 13:26:54 0.42 0.415 0.42 4900
10/19/05 13:27:01 0.42 0.415 0.42 5000
10/19/05 13:27:26 0.415 0.415 0.42 1397
10/19/05 13:28:54 0.415 0.415 0.42 5000
10/19/05 13:29:52 0.415 0.415 0.42 639
10/19/05 13:30:16 0.42 0.415 0.42 15000
10/19/05 13:30:28 0.415 0.415 0.42 36420
10/19/05 13:30:44 0.42 0.415 0.42 40000
10/19/05 13:32:46 0.415 0.415 0.42 -91420
10/19/05 13:33:50 0.415 0.415 0.42 115924
10/19/05 13:33:51 0.415 0.415 0.42 134
10/19/05 13:35:52 0.419 0.415 0.42 20000
10/19/05 13:36:14 0.415 0.415 0.42 125000
10/19/05 13:36:19 0.415 0.415 0.42 9162
10/19/05 13:37:18 0.415 0.415 0.42 8500
10/19/05 13:37:23 0.42 0.415 0.42 1000
10/19/05 13:37:35 0.415 0.415 0.42 10000
10/19/05 13:38:34 0.42 0.415 0.42 500
10/19/05 13:38:36 0.415 0.415 0.42 4853
10/19/05 13:39:59 0.415 0.415 0.42 10325
10/19/05 13:40:06 0.415 0.415 0.42 300
10/19/05 13:41:29 0.425 0.415 0.42 50000
10/19/05 13:41:43 0.42 0.415 0.42 5000
10/19/05 13:41:44 0.42 0.415 0.42 5000
10/19/05 13:41:56 0.42 0.415 0.42 2000
10/19/05 13:42:00 0.415 0.415 0.42 6100
10/19/05 13:42:01 0.415 0.415 0.42 1000
10/19/05 13:42:05 0.415 0.415 0.42 16395
10/19/05 13:42:05 0.42 0.415 0.42 5000
10/19/05 13:42:17 0.415 0.415 0.42 125
10/19/05 13:42:25 0.42 0.415 0.42 10000
10/19/05 13:42:43 0.42 0.415 0.42 6000
10/19/05 13:42:49 0.415 0.415 0.42 3100
10/19/05 13:42:57 0.42 0.415 0.42 5000
10/19/05 13:42:57 0.42 0.415 0.4225 0
10/19/05 13:42:58 0.42 0.415 0.425 0
10/19/05 13:43:35 0.415 0.415 0.425 1900
10/19/05 13:43:49 0.415 0.415 0.424 0
10/19/05 13:44:17 0.415 0.4175 0.424 0
10/19/05 13:44:29 0.4175 0.4175 0.424 800
10/19/05 13:44:35 0.4175 0.4175 0.424 100
10/19/05 13:44:44 0.42 0.4175 0.424 2000
10/19/05 13:44:55 0.4175 0.4175 0.424 2340
10/19/05 13:45:26 0.4175 0.42 0.424 0
10/19/05 13:45:56 0.424 0.42 0.424 5000
10/19/05 13:46:12 0.424 0.42 0.424 1500
10/19/05 13:47:49 0.42 0.42 0.424 10960
10/19/05 13:47:58 0.42 0.42 0.424 306
10/19/05 13:48:18 0.42 0.42 0.424 2100
10/19/05 13:48:19 0.42 0.42 0.424 895
10/19/05 13:48:33 0.42 0.42 0.424 306
10/19/05 13:49:41 0.42 0.42 0.424 -895
10/19/05 13:49:41 0.42 0.4175 0.423 0
10/19/05 13:50:00 0.4175 0.4175 0.423 37035
10/19/05 13:50:00 0.4175 0.415 0.423 0
10/19/05 13:50:07 0.4175 0.415 0.422 0
10/19/05 13:50:08 0.4175 0.415 0.421 0
10/19/05 13:50:10 0.4175 0.415 0.42 0
10/19/05 13:50:27 0.415 0.415 0.42 5000
10/19/05 13:50:41 0.415 0.415 0.42 10000
10/19/05 13:50:47 0.415 0.415 0.42 33400
10/19/05 13:50:48 0.415 0.415 0.42 500
10/19/05 13:50:49 0.415 0.415 0.419 0
10/19/05 13:50:50 0.415 0.415 0.419 94500
10/19/05 13:51:10 0.415 0.415 0.419 5000
10/19/05 13:51:11 0.415 0.415 0.419 10000
10/19/05 13:51:14 0.415 0.415 0.419 5000
10/19/05 13:51:15 0.415 0.41 0.419 0
10/19/05 13:51:21 0.415 0.41 0.418 0
10/19/05 13:51:21 0.415 0.41 0.417 0
10/19/05 13:51:24 0.415 0.41 0.416 0
10/19/05 13:51:25 0.415 0.41 0.415 0
10/19/05 13:51:30 0.417 0.41 0.415 1000
10/19/05 13:51:33 0.415 0.41 0.415 10000
10/19/05 13:51:36 0.415 0.41 0.415 2500
10/19/05 13:51:38 0.415 0.41 0.415 1000
10/19/05 13:51:40 0.41 0.41 0.415 5000
10/19/05 13:51:46 0.41 0.41 0.415 5000
10/19/05 13:51:47 0.415 0.41 0.415 2500
10/19/05 13:51:55 0.41 0.41 0.415 5000
10/19/05 13:52:00 0.41 0.41 0.415 10000
10/19/05 13:52:06 0.41 0.41 0.415 36000
10/19/05 13:52:08 0.41 0.41 0.415 10000
10/19/05 13:52:33 0.41 0.41 0.415 5000
10/19/05 13:52:34 0.41 0.41 0.415 23500
10/19/05 13:52:35 0.41 0.41 0.415 71000
10/19/05 13:52:36 0.41 0.41 0.415 13992
10/19/05 13:52:37 0.41 0.41 0.415 279
10/19/05 13:52:46 0.41 0.41 0.415 25000
10/19/05 13:52:49 0.41 0.405 0.415 0
10/19/05 13:52:51 0.41 0.405 0.415 5000
10/19/05 13:53:31 0.415 0.405 0.415 1400
10/19/05 13:54:37 0.41 0.405 0.415 -90427
10/19/05 13:54:43 0.415 0.405 0.415 90827
10/19/05 13:55:28 0.405 0.405 0.415 279
10/19/05 13:55:52 0.405 0.405 0.415 400
10/19/05 13:56:40 0.405 0.405 0.415 400
10/19/05 13:56:55 0.415 0.405 0.415 2000
10/19/05 13:57:27 0.405 0.405 0.415 1118
10/19/05 13:57:35 0.405 0.405 0.415 510
10/19/05 13:57:56 0.405 0.405 0.415 112
10/19/05 13:58:02 0.41 0.405 0.415 15000
10/19/05 13:58:32 0.41 0.405 0.414 0
10/19/05 13:59:49 0.41 0.405 0.415 0
10/19/05 14:00:11 0.406 0.405 0.414 4000
10/19/05 14:00:17 0.414 0.405 0.414 200
10/19/05 14:00:53 0.405 0.405 0.414 489
10/19/05 14:01:00 0.41 0.405 0.414 4000
10/19/05 14:01:11 0.41 0.405 0.413 0
10/19/05 14:01:13 0.41 0.405 0.412 0
10/19/05 14:01:21 0.405 0.405 0.412 155
10/19/05 14:01:50 0.405 0.405 0.412 3155
10/19/05 14:02:38 0.405 0.405 0.412 16700
10/19/05 14:02:50 0.405 0.405 0.411 0
10/19/05 14:02:59 0.405 0.405 0.411 41345
10/19/05 14:03:00 0.405 0.405 0.411 64000
10/19/05 14:03:08 0.405 0.405 0.41 0
10/19/05 14:03:18 0.405 0.405 0.41 24905
10/19/05 14:03:18 0.405 0.405 0.41 10000
10/19/05 14:03:21 0.405 0.405 0.41 25000
10/19/05 14:03:26 0.405 0.401 0.41 0
10/19/05 14:03:32 0.405 0.401 0.408 0
10/19/05 14:03:34 0.405 0.401 0.407 0
10/19/05 14:03:34 0.405 0.401 0.406 0
10/19/05 14:04:17 0.41 0.401 0.406 22650
10/19/05 14:04:42 0.41 0.401 0.405 0
10/19/05 14:04:50 0.405 0.401 0.405 5000
10/19/05 14:05:05 0.405 0.401 0.405 6000
10/19/05 14:06:10 0.405 0.401 0.405 0
10/19/05 14:06:19 0.405 0.401 0.405 2000
10/19/05 14:06:39 0.401 0.401 0.405 4370
10/19/05 14:06:49 0.401 0.401 0.405 400
10/19/05 14:06:53 0.401 0.401 0.405 5000
10/19/05 14:07:08 0.401 0.401 0.405 10000
10/19/05 14:07:19 0.401 0.401 0.405 10000
10/19/05 14:07:25 0.401 0.401 0.405 125000
10/19/05 14:07:39 0.405 0.401 0.405 500
10/19/05 14:08:13 0.401 0.401 0.405 300
10/19/05 14:08:20 0.405 0.401 0.405 2000
10/19/05 14:09:05 0.401 0.401 0.405 175
10/19/05 14:10:03 0.405 0.401 0.405 2000
10/19/05 14:10:39 0.401 0.401 0.405 450
10/19/05 14:10:42 0.405 0.401 0.405 1000
10/19/05 14:10:47 0.405 0.401 0.405 1000
10/19/05 14:10:55 0.401 0.401 0.405 4630
10/19/05 14:11:04 0.406 0.401 0.405 3000
10/19/05 14:11:19 0.401 0.401 0.405 2000
10/19/05 14:11:26 0.401 0.401 0.405 10000
10/19/05 14:12:31 0.401 0.401 0.405 0
10/19/05 14:12:43 0.401 0.401 0.405 30115
10/19/05 14:13:49 0.401 0.401 0.405 -30115
10/19/05 14:13:53 0.401 0.401 0.405 32605
10/19/05 14:14:58 0.401 0.401 0.405 -32605
10/19/05 14:15:42 0.405 0.401 0.405 38356
10/19/05 14:16:12 0.405 0.401 0.405 1000
10/19/05 14:16:23 0.405 0.401 0.41 0
10/19/05 14:16:26 0.405 0.401 0.41 5000
10/19/05 14:16:38 0.405 0.401 0.41 5000
10/19/05 14:16:54 0.401 0.401 0.41 40000
10/19/05 14:17:35 0.401 0.401 0.41 750
10/19/05 14:18:29 0.41 0.401 0.41 50000
10/19/05 14:19:34 0.401 0.401 0.41 -55750
10/19/05 14:19:58 0.401 0.401 0.41 56750
10/19/05 14:21:08 0.401 0.401 0.41 0
10/19/05 14:21:12 0.401 0.401 0.41 200
10/19/05 14:21:54 0.401 0.401 0.41 545
10/19/05 14:22:54 0.401 0.401 0.41 5000
10/19/05 14:23:02 0.401 0.401 0.41 130
10/19/05 14:23:38 0.401 0.401 0.41 700
10/19/05 14:24:43 0.401 0.401 0.41 0
10/19/05 14:25:29 0.401 0.401 0.41 10000
10/19/05 14:26:06 0.401 0.401 0.41 295
10/19/05 14:26:11 0.401 0.401 0.41 785
10/19/05 14:27:41 0.401 0.401 0.41 -295
10/19/05 14:28:50 0.401 0.401 0.41 0
10/19/05 14:29:17 0.401 0.401 0.41 1795
10/19/05 14:29:29 0.401 0.401 0.41 200
10/19/05 14:30:34 0.401 0.401 0.41 -1995
10/19/05 14:31:15 0.401 0.401 0.41 11812
10/19/05 14:31:50 0.41 0.401 0.41 20000
10/19/05 14:32:01 0.41 0.401 0.41 10000
10/19/05 14:32:08 0.41 0.401 0.41 10000
10/19/05 14:32:18 0.41 0.401 0.41 10000
10/19/05 14:32:32 0.41 0.401 0.41 100
10/19/05 14:32:38 0.41 0.401 0.41 5000
10/19/05 14:33:11 0.401 0.401 0.41 960
10/19/05 14:34:56 0.401 0.401 0.41 200
10/19/05 14:35:49 0.41 0.401 0.41 20000
10/19/05 14:37:02 0.41 0.405 0.41 2500
10/19/05 14:38:56 0.41 0.405 0.41 5000
10/19/05 14:40:39 0.405 0.405 0.41 195
10/19/05 14:41:36 0.41 0.405 0.41 20000
10/19/05 14:41:47 0.405 0.405 0.41 1194
10/19/05 14:42:14 0.41 0.405 0.41 7997
10/19/05 14:42:34 0.41 0.405 0.41 2000
10/19/05 14:44:21 0.405 0.405 0.41 229
10/19/05 14:44:22 0.405 0.405 0.41 2000
10/19/05 14:44:38 0.405 0.405 0.41 672
10/19/05 14:44:42 0.405 0.405 0.41 25000
10/19/05 14:45:04 0.405 0.405 0.41 500
10/19/05 14:46:15 0.41 0.405 0.41 25000
10/19/05 14:46:29 0.41 0.405 0.41 5000
10/19/05 14:46:36 0.41 0.405 0.41 50000
10/19/05 14:46:43 0.41 0.405 0.41 20000
10/19/05 14:46:45 0.41 0.405 0.411 0
10/19/05 14:46:45 0.41 0.405 0.412 0
10/19/05 14:46:46 0.41 0.405 0.413 0
10/19/05 14:47:42 0.41 0.406 0.413 0
10/19/05 14:47:51 0.413 0.406 0.413 5000
10/19/05 14:47:55 0.413 0.406 0.413 5000
10/19/05 14:48:17 0.413 0.407 0.413 0
10/19/05 14:48:17 0.413 0.408 0.413 0
10/19/05 14:48:18 0.413 0.409 0.413 0
10/19/05 14:48:18 0.413 0.41 0.413 0
10/19/05 14:48:27 0.413 0.41 0.413 10000
10/19/05 14:48:29 0.413 0.41 0.413 10000
10/19/05 14:48:31 0.414 0.41 0.413 10000
10/19/05 14:48:34 0.413 0.41 0.413 5000
10/19/05 14:48:40 0.413 0.41 0.414 0
10/19/05 14:48:47 0.41 0.41 0.414 1360
10/19/05 14:48:59 0.414 0.41 0.414 10000
10/19/05 14:49:12 0.414 0.41 0.414 10000
10/19/05 14:50:22 0.414 0.411 0.414 0
10/19/05 14:50:22 0.414 0.412 0.414 0
10/19/05 14:50:34 0.412 0.412 0.414 10000
10/19/05 14:50:44 0.412 0.412 0.414 20000
10/19/05 14:51:17 0.412 0.412 0.414 100
10/19/05 14:51:26 0.412 0.412 0.414 139
10/19/05 14:51:33 0.412 0.412 0.414 334
10/19/05 14:51:48 0.412 0.412 0.414 10000
10/19/05 14:51:58 0.414 0.412 0.414 125000
10/19/05 14:52:02 0.414 0.41 0.414 0
10/19/05 14:52:08 0.414 0.41 0.414 1000
10/19/05 14:53:10 0.41 0.41 0.414 2120
10/19/05 14:53:34 0.414 0.41 0.414 3000
10/19/05 14:53:46 0.414 0.41 0.413 0
10/19/05 14:54:01 0.414 0.406 0.413 0
10/19/05 14:54:01 0.41 0.406 0.413 5000
10/19/05 14:54:04 0.41 0.406 0.412 0
10/19/05 14:54:05 0.41 0.406 0.411 0
10/19/05 14:54:06 0.41 0.406 0.41 0
10/19/05 14:54:07 0.41 0.406 0.41 4300
10/19/05 14:54:08 0.41 0.406 0.41 3973
10/19/05 14:54:11 0.41 0.406 0.41 25000
10/19/05 14:54:11 0.41 0.406 0.41 3700
10/19/05 14:54:16 0.41 0.406 0.41 3000
10/19/05 14:54:23 0.406 0.406 0.41 5000
10/19/05 14:54:24 0.406 0.406 0.41 5000
10/19/05 14:55:08 0.406 0.406 0.41 5000
10/19/05 14:55:21 0.406 0.406 0.41 1000
10/19/05 14:56:25 0.406 0.406 0.409 0
10/19/05 14:56:31 0.406 0.405 0.409 0
10/19/05 14:56:31 0.406 0.404 0.409 0
10/19/05 14:56:32 0.406 0.404 0.409 6550
10/19/05 14:56:32 0.406 0.403 0.409 0
10/19/05 14:56:34 0.406 0.403 0.408 0
10/19/05 14:56:35 0.406 0.403 0.406 0
10/19/05 14:56:36 0.406 0.403 0.405 0
10/19/05 14:56:42 0.403 0.403 0.405 500
10/19/05 14:56:52 0.405 0.403 0.405 2000
10/19/05 14:57:01 0.403 0.403 0.405 5000
10/19/05 14:57:02 0.403 0.401 0.405 0
10/19/05 14:57:10 0.403 0.401 0.403 0
10/19/05 14:57:11 0.405 0.401 0.403 20000
10/19/05 14:57:14 0.401 0.401 0.403 5000
10/19/05 14:57:15 0.403 0.401 0.403 15000
10/19/05 14:57:19 0.403 0.401 0.403 9000
10/19/05 14:57:21 0.401 0.401 0.403 5000
10/19/05 14:57:27 0.403 0.401 0.403 2000
10/19/05 14:57:36 0.401 0.401 0.403 5000
10/19/05 14:58:01 0.40 0.401 0.403 3800
10/19/05 14:58:15 0.40 0.401 0.403 3695
10/19/05 14:58:25 0.402 0.401 0.403 10000
10/19/05 14:58:26 0.401 0.401 0.403 3000
10/19/05 14:58:29 0.40 0.401 0.403 3800
10/19/05 14:58:44 0.401 0.401 0.403 3800
10/19/05 14:58:51 0.4015 0.401 0.403 3800
10/19/05 14:59:15 0.403 0.401 0.403 4000
10/19/05 14:59:18 0.403 0.401 0.403 1000
10/19/05 14:59:21 0.401 0.401 0.403 202
10/19/05 14:59:27 0.401 0.401 0.403 3800
10/19/05 14:59:29 0.401 0.401 0.403 155
10/19/05 14:59:31 0.403 0.401 0.403 925
10/19/05 14:59:34 0.401 0.401 0.403 390
10/19/05 14:59:55 0.403 0.401 0.403 10000
10/19/05 15:00:15 0.403 0.401 0.403 5000
10/19/05 15:00:17 0.403 0.401 0.405 0
10/19/05 15:00:20 0.401 0.401 0.405 1440
10/19/05 15:00:28 0.405 0.401 0.405 5000
10/19/05 15:00:57 0.405 0.401 0.405 5000
10/19/05 15:00:59 0.405 0.401 0.406 0
10/19/05 15:01:00 0.405 0.401 0.407 0
10/19/05 15:01:00 0.405 0.401 0.408 0
10/19/05 15:01:01 0.405 0.401 0.41 0
10/19/05 15:01:32 0.41 0.402 0.41 15000
10/19/05 15:01:50 0.41 0.403 0.41 0
10/19/05 15:01:52 0.403 0.403 0.41 5000
10/19/05 15:01:58 0.41 0.403 0.41 7100
10/19/05 15:02:26 0.41 0.403 0.41 1000
10/19/05 15:03:16 0.41 0.403 0.41 500
10/19/05 15:03:23 0.403 0.403 0.41 698
10/19/05 15:03:23 0.403 0.403 0.41 763
10/19/05 15:03:27 0.41 0.403 0.41 5000
10/19/05 15:03:50 0.405 0.403 0.41 16990
10/19/05 15:04:19 0.405 0.404 0.41 0
10/19/05 15:04:20 0.405 0.405 0.41 0
10/19/05 15:04:35 0.41 0.405 0.41 100009
10/19/05 15:04:48 0.41 0.405 0.41 15950
10/19/05 15:06:18 0.405 0.405 0.41 200
10/19/05 15:06:22 0.41 0.405 0.41 1000
10/19/05 15:06:23 0.405 0.405 0.41 155
10/19/05 15:06:52 0.405 0.405 0.41 2260
10/19/05 15:07:03 0.4075 0.405 0.41 50000
10/19/05 15:08:09 0.41 0.401 0.408 -308612
10/19/05 15:08:15 0.41 0.405 0.41 312612
10/19/05 15:08:30 0.41 0.405 0.41 1000
10/19/05 15:08:33 0.41 0.405 0.41 50000
10/19/05 15:08:34 0.41 0.405 0.41 2500
10/19/05 15:08:44 0.41 0.405 0.41 5000
10/19/05 15:08:46 0.41 0.405 0.411 0
10/19/05 15:08:47 0.41 0.405 0.412 0
10/19/05 15:08:47 0.41 0.405 0.413 0
10/19/05 15:08:47 0.41 0.405 0.414 0
10/19/05 15:08:48 0.41 0.41 0.414 0
10/19/05 15:09:03 0.41 0.41 0.414 105000
10/19/05 15:09:03 0.41 0.41 0.415 0
10/19/05 15:09:15 0.41 0.41 0.415 10540
10/19/05 15:09:21 0.415 0.41 0.415 7331
10/19/05 15:09:32 0.41 0.41 0.415 100
10/19/05 15:09:46 0.41 0.41 0.415 500
10/19/05 15:10:23 0.41 0.41 0.415 670
10/19/05 15:10:55 0.415 0.41 0.415 5000
10/19/05 15:11:11 0.415 0.41 0.415 5000
10/19/05 15:12:00 0.415 0.41 0.414 0
10/19/05 15:12:25 0.41 0.41 0.414 100
10/19/05 15:12:31 0.41 0.41 0.414 10000
10/19/05 15:12:32 0.41 0.41 0.414 10000
10/19/05 15:12:37 0.41 0.41 0.414 10000
10/19/05 15:13:00 0.414 0.41 0.414 70000
10/19/05 15:13:19 0.41 0.41 0.414 50000
10/19/05 15:13:26 0.41 0.41 0.414 75000
10/19/05 15:13:38 0.41 0.41 0.414 7000
10/19/05 15:13:49 0.41 0.41 0.414 155
10/19/05 15:13:59 0.41 0.41 0.414 4015
10/19/05 15:14:10 0.41 0.41 0.414 17660
10/19/05 15:15:15 0.41 0.41 0.414 100
10/19/05 15:16:07 0.41 0.41 0.414 509
10/19/05 15:17:12 0.41 0.41 0.414 -500
10/19/05 15:17:33 0.41 0.41 0.414 1000
10/19/05 15:17:50 0.41 0.41 0.414 200
10/19/05 15:18:12 0.41 0.41 0.414 6800
10/19/05 15:18:47 0.41 0.41 0.414 530
10/19/05 15:18:52 0.41 0.41 0.414 1050
10/19/05 15:18:53 0.41 0.41 0.414 310
10/19/05 15:19:07 0.414 0.41 0.414 10835
10/19/05 15:19:59 0.414 0.41 0.414 200
10/19/05 15:20:01 0.41 0.41 0.414 220
10/19/05 15:20:46 0.41 0.41 0.413 0
10/19/05 15:20:59 0.41 0.41 0.413 35000
10/19/05 15:22:01 0.41 0.41 0.413 690
10/19/05 15:22:01 0.41 0.41 0.413 10061
10/19/05 15:22:16 0.41 0.41 0.413 10000
10/19/05 15:22:21 0.41 0.41 0.413 25000
10/19/05 15:22:29 0.41 0.41 0.413 25000
10/19/05 15:22:31 0.41 0.41 0.413 155
10/19/05 15:22:47 0.41 0.41 0.412 0
10/19/05 15:22:56 0.41 0.41 0.412 5500
10/19/05 15:23:07 0.412 0.41 0.412 1000
10/19/05 15:23:45 0.41 0.41 0.412 32500
10/19/05 15:23:48 0.41 0.41 0.411 0
10/19/05 15:24:53 0.412 0.41 0.412 -32500
10/19/05 15:24:56 0.41 0.41 0.4115 95000
10/19/05 15:25:00 0.41 0.41 0.413 0
10/19/05 15:25:10 0.405 0.41 0.413 10000
10/19/05 15:25:12 0.413 0.41 0.413 10000
10/19/05 15:25:27 0.41 0.41 0.413 2750
10/19/05 15:25:29 0.405 0.41 0.413 10000
10/19/05 15:25:44 0.41 0.41 0.413 146
10/19/05 15:25:46 0.405 0.41 0.413 10000
10/19/05 15:25:54 0.41 0.41 0.413 100000
10/19/05 15:25:55 0.41 0.41 0.413 150
10/19/05 15:26:03 0.41 0.41 0.413 3830
10/19/05 15:26:42 0.41 0.41 0.413 279
10/19/05 15:26:46 0.41 0.41 0.413 1305
10/19/05 15:26:47 0.41 0.41 0.413 3600
10/19/05 15:26:48 0.41 0.41 0.413 5000
10/19/05 15:27:33 0.41 0.41 0.413 2018
10/19/05 15:28:21 0.41 0.41 0.413 10000
10/19/05 15:28:47 0.413 0.41 0.413 2000
10/19/05 15:29:17 0.41 0.41 0.413 100
10/19/05 15:30:28 0.41 0.41 0.413 155
10/19/05 15:30:48 0.41 0.41 0.413 265
10/19/05 15:30:51 0.41 0.41 0.414 0
10/19/05 15:31:03 0.41 0.41 0.414 390
10/19/05 15:31:04 0.41 0.41 0.414 150
10/19/05 15:31:08 0.41 0.41 0.414 730
10/19/05 15:31:09 0.41 0.41 0.414 310
10/19/05 15:31:34 0.41 0.41 0.414 1195
10/19/05 15:31:36 0.41 0.41 0.415 0
10/19/05 15:31:37 0.414 0.41 0.415 5000
10/19/05 15:32:02 0.413 0.41 0.415 10000
10/19/05 15:32:51 0.415 0.41 0.415 2000
10/19/05 15:33:11 0.41 0.41 0.415 320
10/19/05 15:33:13 0.41 0.41 0.415 2065
10/19/05 15:33:28 0.415 0.41 0.415 5000
10/19/05 15:33:36 0.415 0.41 0.415 5000
10/19/05 15:33:47 0.415 0.41 0.415 5000
10/19/05 15:34:06 0.415 0.41 0.415 50000
10/19/05 15:34:06 0.415 0.41 0.42 0
10/19/05 15:34:08 0.41 0.41 0.42 500
10/19/05 15:34:09 0.415 0.41 0.42 10000
10/19/05 15:34:11 0.415 0.415 0.42 0
10/19/05 15:34:17 0.41 0.415 0.42 600
10/19/05 15:34:56 0.41 0.415 0.419 0
10/19/05 15:35:03 0.415 0.415 0.419 100
10/19/05 15:35:18 0.41 0.415 0.419 100000
10/19/05 15:35:53 0.419 0.415 0.419 5000
10/19/05 15:35:58 0.419 0.415 0.419 5000
10/19/05 15:36:25 0.419 0.415 0.419 5000
10/19/05 15:36:30 0.419 0.415 0.419 5000
10/19/05 15:37:05 0.419 0.415 0.418 0
10/19/05 15:37:17 0.419 0.415 0.418 50000
10/19/05 15:37:27 0.415 0.415 0.418 10000
10/19/05 15:37:34 0.415 0.415 0.418 10000
10/19/05 15:37:35 0.415 0.413 0.418 0
10/19/05 15:37:35 0.415 0.412 0.418 0
10/19/05 15:37:35 0.415 0.411 0.418 0
10/19/05 15:37:36 0.415 0.41 0.418 0
10/19/05 15:37:41 0.415 0.41 0.415 0
10/19/05 15:37:45 0.415 0.41 0.415 5000
10/19/05 15:38:02 0.41 0.41 0.415 400
10/19/05 15:38:19 0.415 0.41 0.415 560
10/19/05 15:39:05 0.415 0.41 0.415 1000
10/19/05 15:39:11 0.415 0.411 0.415 0
10/19/05 15:39:11 0.415 0.412 0.415 0
10/19/05 15:39:13 0.415 0.413 0.415 0
10/19/05 15:39:27 0.413 0.413 0.415 10000
10/19/05 15:39:29 0.413 0.413 0.414 0
10/19/05 15:39:36 0.413 0.413 0.414 5000
10/19/05 15:39:37 0.413 0.413 0.414 610
10/19/05 15:39:42 0.415 0.413 0.414 50000
10/19/05 15:39:52 0.415 0.411 0.414 0
10/19/05 15:39:57 0.414 0.411 0.414 1200
10/19/05 15:40:01 0.414 0.411 0.414 1000
10/19/05 15:40:31 0.411 0.411 0.414 10000
10/19/05 15:40:49 0.411 0.411 0.414 559
10/19/05 15:40:55 0.414 0.411 0.414 1600
10/19/05 15:41:32 0.414 0.41 0.414 0
10/19/05 15:41:34 0.411 0.41 0.414 5000
10/19/05 15:41:36 0.41 0.41 0.414 554
10/19/05 15:41:38 0.41 0.41 0.413 0
10/19/05 15:41:53 0.41 0.41 0.413 13000
10/19/05 15:41:58 0.41 0.41 0.413 26000
10/19/05 15:42:05 0.41 0.41 0.413 16169
10/19/05 15:42:09 0.41 0.41 0.413 400
10/19/05 15:42:11 0.41 0.41 0.413 1900
10/19/05 15:42:20 0.41 0.41 0.413 5000
10/19/05 15:42:46 0.41 0.41 0.413 13000
10/19/05 15:43:00 0.41 0.41 0.413 5300
10/19/05 15:43:02 0.41 0.41 0.413 2700
10/19/05 15:43:07 0.413 0.41 0.413 5000
10/19/05 15:43:17 0.413 0.41 0.413 4500
10/19/05 15:43:34 0.413 0.41 0.413 5000
10/19/05 15:43:50 0.41 0.41 0.413 6000
10/19/05 15:43:51 0.412 0.41 0.413 6000
10/19/05 15:44:14 0.41 0.41 0.413 1000
10/19/05 15:44:26 0.41 0.41 0.413 500
10/19/05 15:44:52 0.41 0.41 0.413 500
10/19/05 15:44:53 0.41 0.41 0.413 314
10/19/05 15:45:08 0.413 0.41 0.413 5000
10/19/05 15:45:12 0.41 0.41 0.413 5000
10/19/05 15:45:29 0.41 0.41 0.412 0
10/19/05 15:45:31 0.413 0.41 0.412 5000
10/19/05 15:45:33 0.41 0.41 0.412 205
10/19/05 15:45:56 0.41 0.41 0.412 25000
10/19/05 15:46:03 0.412 0.41 0.412 2000
10/19/05 15:46:03 0.412 0.41 0.412 4000
10/19/05 15:46:06 0.41 0.41 0.412 200000
10/19/05 15:46:32 0.41 0.41 0.412 5000
10/19/05 15:46:57 0.41 0.41 0.412 25000
10/19/05 15:46:59 0.411 0.41 0.412 50000
10/19/05 15:47:02 0.41 0.41 0.412 100
10/19/05 15:47:11 0.412 0.41 0.412 1000
10/19/05 15:47:35 0.41 0.41 0.412 5148
10/19/05 15:48:17 0.41 0.41 0.413 0
10/19/05 15:48:18 0.411 0.41 0.413 50000
10/19/05 15:48:19 0.412 0.41 0.413 20000
10/19/05 15:48:23 0.413 0.41 0.413 25000
10/19/05 15:48:31 0.41 0.41 0.413 60000
10/19/05 15:48:37 0.413 0.41 0.413 6600
10/19/05 15:48:38 0.413 0.41 0.413 6700
10/19/05 15:48:42 0.413 0.41 0.413 6700
10/19/05 15:48:52 0.41 0.41 0.413 50000
10/19/05 15:49:03 0.41 0.41 0.413 150000
10/19/05 15:49:18 0.41 0.41 0.413 139
10/19/05 15:49:40 0.412 0.41 0.413 6000
10/19/05 15:49:48 0.412 0.41 0.413 6400
10/19/05 15:49:49 0.413 0.41 0.413 25000
10/19/05 15:50:02 0.41 0.41 0.413 1000
10/19/05 15:50:18 0.41 0.41 0.413 571
10/19/05 15:50:21 0.41 0.41 0.413 139
10/19/05 15:50:25 0.413 0.41 0.413 50000
10/19/05 15:50:32 0.413 0.41 0.413 25000
10/19/05 15:50:52 0.41 0.41 0.413 181
10/19/05 15:52:20 0.41 0.41 0.413 -72291
10/19/05 15:52:44 0.41 0.41 0.413 134991
10/19/05 15:52:45 0.412 0.41 0.413 400
10/19/05 15:54:05 0.41 0.41 0.413 5400
10/19/05 15:54:06 0.41 0.41 0.413 1700
10/19/05 15:54:19 0.411 0.41 0.413 63100
10/19/05 15:54:36 0.41 0.41 0.413 50000
10/19/05 15:54:55 0.413 0.41 0.413 5000
10/19/05 15:54:57 0.41 0.41 0.413 4700
10/19/05 15:55:04 0.413 0.41 0.413 2000
10/19/05 15:55:37 0.41 0.41 0.413 100
10/19/05 15:55:56 0.413 0.41 0.413 20100
10/19/05 15:56:07 0.41 0.41 0.413 200
10/19/05 15:56:19 0.41 0.41 0.414 0
10/19/05 15:56:23 0.414 0.41 0.414 1000
10/19/05 15:56:35 0.412 0.41 0.414 25000
10/19/05 15:57:33 0.414 0.41 0.414 63300
10/19/05 15:57:44 0.414 0.41 0.414 18300
10/19/05 15:57:48 0.414 0.41 0.414 5000
10/19/05 15:58:00 0.414 0.41 0.414 8500
10/19/05 15:58:04 0.41 0.41 0.414 209
10/19/05 15:58:05 0.41 0.41 0.414 324
10/19/05 15:58:16 0.414 0.41 0.414 50000
10/19/05 15:58:20 0.414 0.41 0.415 0
10/19/05 15:58:43 0.41 0.41 0.415 500
10/19/05 15:58:57 0.41 0.41 0.415 109
10/19/05 15:59:11 0.41 0.41 0.415 109
10/19/05 15:59:32 0.415 0.41 0.415 650
10/19/05 15:59:43 0.41 0.41 0.415 300
deine daten
----
10/19/05 08:00:09 0.45 0.45 0.46 -19361957
10/19/05 08:01:15 0.45 0.45 0.46 0
10/19/05 08:02:26 0.45 0.445 0.461 0
10/19/05 08:02:26 0.45 0.45 0.46 0
10/19/05 08:02:28 0.45 0.455 0.46 0
10/19/05 08:02:32 0.45 0.4575 0.46 0
10/19/05 08:02:32 0.45 0.4585 0.46 0
10/19/05 08:02:32 0.45 0.459 0.46 0
10/19/05 08:03:37 0.45 0.459 0.46 0
10/19/05 09:11:11 0.45 0.459 0.46 5000
10/19/05 09:11:22 0.45 0.459 0.46 5000
10/19/05 09:11:46 0.45 0.459 0.46 5000
10/19/05 09:12:27 0.45 0.459 0.46 5000
10/19/05 09:12:38 0.45 0.459 0.465 0
10/19/05 09:12:39 0.45 0.4595 0.465 0
10/19/05 09:12:41 0.45 0.46 0.465 0
10/19/05 09:12:42 0.45 0.46 0.465 5000
10/19/05 09:12:48 0.45 0.4605 0.465 0
10/19/05 09:12:48 0.45 0.461 0.465 0
10/19/05 09:12:49 0.45 0.4615 0.465 0
10/19/05 09:12:49 0.45 0.462 0.465 0
10/19/05 09:13:55 0.45 0.462 0.465 25000
10/19/05 09:13:57 0.45 0.462 0.465 10000
10/19/05 09:13:58 0.45 0.463 0.465 0
10/19/05 09:14:37 0.45 0.463 0.465 10000
10/19/05 09:14:43 0.45 0.463 0.465 10000
10/19/05 09:14:51 0.45 0.464 0.465 0
10/19/05 09:15:02 0.45 0.464 0.47 0
10/19/05 09:15:03 0.45 0.464 0.47 5000
10/19/05 09:15:03 0.45 0.465 0.47 0
10/19/05 09:15:05 0.45 0.466 0.47 0
10/19/05 09:15:05 0.45 0.467 0.47 0
10/19/05 09:15:06 0.45 0.468 0.47 0
10/19/05 09:15:07 0.45 0.469 0.47 0
10/19/05 09:16:15 0.45 0.469 0.47 0
10/19/05 09:17:54 0.45 0.469 0.47 22000
10/19/05 09:18:59 0.45 0.469 0.47 0
10/19/05 09:19:31 0.45 0.465 0.47 0
10/19/05 09:19:32 0.45 0.466 0.47 0
10/19/05 09:19:37 0.45 0.466 0.467 0
10/19/05 09:19:40 0.45 0.465 0.467 0
10/19/05 09:19:49 0.45 0.463 0.467 0
10/19/05 09:19:52 0.45 0.463 0.466 0
10/19/05 09:19:53 0.45 0.463 0.465 0
10/19/05 09:19:57 0.45 0.463 0.4645 0
10/19/05 09:20:04 0.45 0.463 0.464 0
10/19/05 09:20:41 0.45 0.463 0.46 0
10/19/05 09:21:14 0.45 0.46 0.46 0
10/19/05 09:21:25 0.45 0.459 0.46 0
10/19/05 09:23:19 0.45 0.459 0.46 0
10/19/05 09:23:31 0.45 0.459 0.46 25000
10/19/05 09:24:37 0.45 0.459 0.46 0
10/19/05 09:25:06 0.45 0.459 0.455 0
10/19/05 09:25:53 0.45 0.458 0.455 0
10/19/05 09:26:10 0.45 0.458 0.455 5000
10/19/05 09:26:56 0.45 0.458 0.46 0
10/19/05 09:27:00 0.45 0.458 0.46 25000
10/19/05 09:27:30 0.45 0.458 0.46 80000
10/19/05 09:28:26 0.45 0.458 0.46 50000
10/19/05 09:29:17 0.45 0.458 0.465 0
10/19/05 09:29:22 0.45 0.46 0.465 0
10/19/05 09:29:32 0.45 0.46 0.465 50000
10/19/05 09:29:48 0.45 0.46 0.465 50000
10/19/05 09:29:52 0.45 0.46 0.465 75000
10/19/05 09:30:03 0.46 0.46 0.465 1000
10/19/05 09:30:04 0.465 0.46 0.465 1000
10/19/05 09:30:05 0.46 0.46 0.465 1283
10/19/05 09:30:06 0.465 0.46 0.465 2326
10/19/05 09:30:08 0.46 0.46 0.465 2423
10/19/05 09:30:08 0.46 0.46 0.465 150
10/19/05 09:30:10 0.465 0.46 0.465 3000
10/19/05 09:30:14 0.465 0.461 0.465 0
10/19/05 09:30:15 0.465 0.462 0.465 0
10/19/05 09:30:15 0.465 0.463 0.465 0
10/19/05 09:30:26 0.463 0.463 0.465 184
10/19/05 09:30:31 0.46 0.463 0.465 10000
10/19/05 09:30:32 0.463 0.463 0.465 1800
10/19/05 09:30:35 0.465 0.463 0.465 2787
10/19/05 09:30:35 0.465 0.463 0.465 9800
10/19/05 09:30:36 0.465 0.463 0.465 6650
10/19/05 09:30:37 0.465 0.463 0.465 282274
10/19/05 09:30:41 0.463 0.463 0.465 339
10/19/05 09:30:46 0.465 0.463 0.465 1000
10/19/05 09:30:52 0.463 0.463 0.465 440
10/19/05 09:30:52 0.463 0.463 0.465 239
10/19/05 09:30:53 0.463 0.463 0.465 4136
10/19/05 09:31:02 0.463 0.463 0.465 10635
10/19/05 09:31:05 0.465 0.463 0.465 2500
10/19/05 09:31:07 0.465 0.463 0.465 8914
10/19/05 09:31:14 0.465 0.463 0.465 2000
10/19/05 09:31:15 0.465 0.463 0.465 16384
10/19/05 09:31:23 0.465 0.463 0.465 62000
10/19/05 09:32:06 0.463 0.463 0.465 200
10/19/05 09:32:24 0.463 0.463 0.465 2750
10/19/05 09:32:36 0.463 0.463 0.47 0
10/19/05 09:32:40 0.463 0.465 0.47 0
10/19/05 09:32:43 0.47 0.465 0.47 15000
10/19/05 09:32:46 0.47 0.465 0.47 5000
10/19/05 09:32:55 0.47 0.465 0.47 46540
10/19/05 09:33:28 0.47 0.466 0.47 0
10/19/05 09:33:29 0.47 0.467 0.47 0
10/19/05 09:33:29 0.465 0.467 0.47 6270
10/19/05 09:33:30 0.465 0.468 0.47 0
10/19/05 09:33:36 0.47 0.468 0.47 1270
10/19/05 09:33:53 0.47 0.468 0.47 5000
10/19/05 09:33:56 0.47 0.468 0.47 5000
10/19/05 09:34:00 0.47 0.468 0.47 5000
10/19/05 09:34:34 0.47 0.468 0.47 5009
10/19/05 09:35:11 0.47 0.468 0.47 400
10/19/05 09:35:13 0.47 0.468 0.47 5170
10/19/05 09:35:15 0.47 0.468 0.47 2000
10/19/05 09:35:28 0.468 0.468 0.47 6000
10/19/05 09:35:32 0.468 0.465 0.47 0
10/19/05 09:35:36 0.47 0.465 0.47 201
10/19/05 09:35:39 0.466 0.465 0.47 14730
10/19/05 09:35:40 0.466 0.465 0.469 0
10/19/05 09:35:40 0.466 0.465 0.468 0
10/19/05 09:35:42 0.465 0.465 0.468 5000
10/19/05 09:35:43 0.468 0.465 0.468 5000
10/19/05 09:35:45 0.468 0.46 0.468 0
10/19/05 09:35:47 0.46 0.46 0.468 5000
10/19/05 09:35:51 0.46 0.46 0.468 1000
10/19/05 09:35:53 0.46 0.46 0.468 1000
10/19/05 09:35:54 0.46 0.46 0.468 3900
10/19/05 09:35:55 0.46 0.46 0.468 195
10/19/05 09:36:02 0.461 0.46 0.468 26155
10/19/05 09:36:04 0.461 0.455 0.468 0
10/19/05 09:36:06 0.468 0.455 0.468 6000
10/19/05 09:36:06 0.468 0.455 0.465 0
10/19/05 09:36:07 0.468 0.45 0.465 0
10/19/05 09:36:08 0.455 0.45 0.465 5000
10/19/05 09:36:16 0.455 0.45 0.455 0
10/19/05 09:36:24 0.45 0.45 0.455 5000
10/19/05 09:36:24 0.45 0.45 0.455 6500
10/19/05 09:36:25 0.45 0.45 0.455 6165
10/19/05 09:36:26 0.45 0.45 0.455 42500
10/19/05 09:36:28 0.45 0.45 0.455 51782
10/19/05 09:36:28 0.45 0.45 0.455 5000
10/19/05 09:36:29 0.45 0.45 0.455 5000
10/19/05 09:36:34 0.45 0.45 0.455 10000
10/19/05 09:36:36 0.45 0.45 0.455 5000
10/19/05 09:36:36 0.45 0.44 0.455 0
10/19/05 09:36:40 0.441 0.44 0.455 20000
10/19/05 09:36:41 0.45 0.44 0.455 5000
10/19/05 09:36:41 0.45 0.44 0.45 0
10/19/05 09:36:45 0.45 0.44 0.445 0
10/19/05 09:36:57 0.44 0.44 0.445 5000
10/19/05 09:37:00 0.44 0.44 0.445 500
10/19/05 09:37:00 0.44 0.435 0.445 0
10/19/05 09:37:01 0.44 0.435 0.445 818
10/19/05 09:37:02 0.44 0.435 0.44 0
10/19/05 09:37:06 0.435 0.435 0.44 12134
10/19/05 09:37:12 0.45 0.435 0.44 7500
10/19/05 09:37:28 0.435 0.435 0.44 9500
10/19/05 09:37:40 0.435 0.43 0.44 0
10/19/05 09:38:05 0.43 0.43 0.44 6906
10/19/05 09:38:09 0.43 0.435 0.44 0
10/19/05 09:38:44 0.435 0.435 0.44 100
10/19/05 09:39:10 0.435 0.4375 0.44 0
10/19/05 09:39:37 0.44 0.438 0.44 5000
10/19/05 09:39:47 0.45 0.438 0.44 10000
10/19/05 09:40:02 0.44 0.438 0.44 10000
10/19/05 09:40:17 0.44 0.438 0.44 5000
10/19/05 09:40:32 0.44 0.438 0.445 0
10/19/05 09:41:15 0.438 0.438 0.445 10000
10/19/05 09:41:35 0.438 0.4405 0.445 0
10/19/05 09:41:36 0.438 0.443 0.445 0
10/19/05 09:41:40 0.438 0.44 0.445 0
10/19/05 09:42:40 0.44 0.44 0.445 6625
10/19/05 09:42:58 0.44 0.44 0.445 1000
10/19/05 09:43:38 0.44 0.44 0.445 3000
10/19/05 09:43:41 0.44 0.441 0.445 0
10/19/05 09:43:42 0.44 0.442 0.445 0
10/19/05 09:43:53 0.445 0.442 0.445 10000
10/19/05 09:43:55 0.445 0.442 0.445 10000
10/19/05 09:44:08 0.442 0.442 0.445 5000
10/19/05 09:44:25 0.442 0.442 0.445 950
10/19/05 09:44:40 0.445 0.442 0.445 5000
10/19/05 09:44:45 0.445 0.442 0.445 5000
10/19/05 09:44:52 0.442 0.442 0.445 800
10/19/05 09:44:57 0.442 0.442 0.45 0
10/19/05 09:45:05 0.442 0.445 0.45 0
10/19/05 09:45:12 0.45 0.445 0.45 30000
10/19/05 09:45:18 0.45 0.445 0.45 10000
10/19/05 09:45:36 0.45 0.445 0.45 5000
10/19/05 09:45:41 0.45 0.445 0.455 0
10/19/05 09:45:50 0.45 0.451 0.455 0
10/19/05 09:45:51 0.45 0.452 0.455 0
10/19/05 09:46:01 0.455 0.452 0.455 5000
10/19/05 09:46:05 0.45 0.452 0.455 1500
10/19/05 09:46:09 0.45 0.452 0.46 0
10/19/05 09:46:11 0.45 0.455 0.46 0
10/19/05 09:46:11 0.455 0.455 0.46 5000
10/19/05 09:46:37 0.46 0.455 0.46 6665
10/19/05 09:47:58 0.46 0.452 0.46 0
10/19/05 09:47:59 0.455 0.452 0.46 4150
10/19/05 09:48:00 0.455 0.452 0.46 5000
10/19/05 09:48:03 0.455 0.452 0.46 5000
10/19/05 09:48:07 0.455 0.453 0.46 0
10/19/05 09:48:07 0.455 0.454 0.46 0
10/19/05 09:48:08 0.455 0.455 0.46 0
10/19/05 09:48:13 0.452 0.455 0.46 20000
10/19/05 09:48:17 0.452 0.455 0.4575 0
10/19/05 09:48:18 0.455 0.455 0.4575 5000
10/19/05 09:48:18 0.455 0.454 0.4575 0
10/19/05 09:48:18 0.455 0.454 0.455 0
10/19/05 09:48:19 0.455 0.453 0.455 0
10/19/05 09:48:19 0.455 0.452 0.455 0
10/19/05 09:48:19 0.455 0.451 0.455 0
10/19/05 09:48:19 0.455 0.45 0.455 0
10/19/05 09:48:30 0.46 0.45 0.455 40100
10/19/05 09:48:35 0.45 0.45 0.455 18800
10/19/05 09:48:41 0.45 0.45 0.455 5000
10/19/05 09:48:59 0.45 0.45 0.455 5000
10/19/05 09:49:02 0.455 0.45 0.455 5950
10/19/05 09:49:09 0.45 0.45 0.455 5000
10/19/05 09:49:17 0.452 0.45 0.455 20000
10/19/05 09:49:19 0.45 0.45 0.455 5000
10/19/05 09:49:21 0.455 0.45 0.455 16200
10/19/05 09:49:21 0.455 0.44 0.455 0
10/19/05 09:49:24 0.45 0.44 0.455 8000
10/19/05 09:49:29 0.455 0.44 0.455 1700
10/19/05 09:49:34 0.455 0.445 0.455 0
10/19/05 09:50:01 0.455 0.445 0.455 430
10/19/05 09:50:09 0.445 0.445 0.455 2075
10/19/05 09:50:14 0.445 0.45 0.455 0
10/19/05 09:50:19 0.455 0.45 0.455 18275
10/19/05 09:50:31 0.455 0.44 0.455 0
10/19/05 09:50:37 0.44 0.44 0.455 10175
10/19/05 09:50:42 0.455 0.445 0.455 700
10/19/05 09:50:53 0.445 0.445 0.455 470
10/19/05 09:51:07 0.445 0.445 0.455 25000
10/19/05 09:51:48 0.445 0.445 0.455 1700
10/19/05 09:52:11 0.445 0.445 0.45 0
10/19/05 09:52:17 0.45 0.445 0.45 47920
10/19/05 09:52:20 0.45 0.445 0.45 1000
10/19/05 09:52:27 0.45 0.445 0.45 2222
10/19/05 09:53:31 0.45 0.445 0.45 25005
10/19/05 09:53:32 0.45 0.445 0.45 5000
10/19/05 09:53:54 0.45 0.4475 0.45 0
10/19/05 09:54:00 0.45 0.449 0.45 0
10/19/05 09:54:20 0.45 0.449 0.45 5000
10/19/05 09:54:21 0.45 0.449 0.455 0
10/19/05 09:54:23 0.45 0.449 0.455 45000
10/19/05 09:54:24 0.449 0.449 0.455 50000
10/19/05 09:54:30 0.449 0.45 0.455 0
10/19/05 09:54:43 0.45 0.45 0.455 150
10/19/05 09:55:09 0.45 0.45 0.455 15000
10/19/05 09:55:26 0.455 0.45 0.455 50000
10/19/05 09:55:28 0.455 0.45 0.455 5000
10/19/05 09:55:32 0.455 0.45 0.455 5000
10/19/05 09:55:39 0.455 0.45 0.455 25000
10/19/05 09:55:48 0.455 0.45 0.4525 0
10/19/05 09:56:00 0.45 0.45 0.4525 5000
10/19/05 09:56:10 0.4525 0.45 0.4525 5000
10/19/05 09:56:12 0.445 0.45 0.4525 5000
10/19/05 09:56:16 0.445 0.44 0.4525 0
10/19/05 09:56:20 0.445 0.44 0.445 0
10/19/05 09:56:25 0.45 0.44 0.445 5000
10/19/05 09:56:26 0.445 0.44 0.445 50000
10/19/05 09:56:33 0.452 0.44 0.445 20000
10/19/05 09:56:37 0.44 0.44 0.445 5000
10/19/05 09:56:40 0.44 0.44 0.445 5000
10/19/05 09:56:41 0.44 0.44 0.445 1900
10/19/05 09:56:44 0.44 0.44 0.445 38300
10/19/05 09:56:52 0.44 0.44 0.445 5000
10/19/05 09:56:54 0.445 0.44 0.445 200000
10/19/05 09:57:08 0.445 0.44 0.441 0
10/19/05 09:57:12 0.445 0.435 0.441 0
10/19/05 09:57:13 0.44 0.435 0.441 5000
10/19/05 09:57:16 0.44 0.435 0.441 5000
10/19/05 09:57:18 0.44 0.44 0.441 0
10/19/05 09:57:20 0.435 0.44 0.441 16700
10/19/05 09:57:25 0.435 0.44 0.441 33300
10/19/05 09:57:41 0.442 0.44 0.441 20000
10/19/05 09:57:50 0.44 0.44 0.441 5000
10/19/05 09:57:52 0.44 0.435 0.441 0
10/19/05 09:57:52 0.44 0.435 0.441 1500
10/19/05 09:57:57 0.435 0.435 0.441 5000
10/19/05 09:57:58 0.435 0.435 0.44 0
10/19/05 09:58:01 0.44 0.435 0.44 30000
10/19/05 09:58:02 0.44 0.435 0.44 700
10/19/05 09:58:02 0.44 0.435 0.44 2272
10/19/05 09:58:55 0.435 0.435 0.44 400
10/19/05 09:59:42 0.44 0.435 0.44 4000
10/19/05 09:59:56 0.44 0.435 0.44 35000
10/19/05 10:00:30 0.435 0.435 0.44 5000
10/19/05 10:00:35 0.435 0.435 0.44 29000
10/19/05 10:00:47 0.435 0.435 0.44 50000
10/19/05 10:00:54 0.435 0.435 0.44 55000
10/19/05 10:01:05 0.436 0.435 0.44 5000
10/19/05 10:01:08 0.435 0.435 0.44 55000
10/19/05 10:01:09 0.436 0.435 0.44 30000
10/19/05 10:01:35 0.44 0.435 0.44 1000
10/19/05 10:01:41 0.44 0.432 0.44 0
10/19/05 10:01:42 0.435 0.432 0.44 50000
10/19/05 10:01:42 0.436 0.432 0.44 10000
10/19/05 10:01:53 0.436 0.43 0.44 0
10/19/05 10:02:00 0.435 0.43 0.44 5000
10/19/05 10:02:01 0.439 0.43 0.44 1136
10/19/05 10:02:08 0.436 0.43 0.44 10000
10/19/05 10:02:08 0.43 0.43 0.44 10000
10/19/05 10:02:09 0.43 0.43 0.44 15000
10/19/05 10:02:10 0.436 0.43 0.44 15000
10/19/05 10:02:13 0.43 0.43 0.44 15000
10/19/05 10:02:15 0.43 0.43 0.44 10000
10/19/05 10:02:16 0.43 0.43 0.44 10000
10/19/05 10:02:23 0.43 0.43 0.44 15000
10/19/05 10:02:26 0.436 0.43 0.44 7000
10/19/05 10:02:31 0.43 0.43 0.44 5000
10/19/05 10:02:31 0.43 0.43 0.44 5000
10/19/05 10:02:34 0.425 0.43 0.44 5000
10/19/05 10:02:34 0.425 0.43 0.435 0
10/19/05 10:02:36 0.43 0.43 0.435 5000
10/19/05 10:02:36 0.435 0.43 0.435 5000
10/19/05 10:02:37 0.43 0.43 0.435 25000
10/19/05 10:02:41 0.43 0.425 0.435 0
10/19/05 10:02:43 0.435 0.425 0.435 30000
10/19/05 10:02:43 0.435 0.425 0.43 0
10/19/05 10:02:43 0.435 0.425 0.43 10000
10/19/05 10:02:45 0.421 0.425 0.43 5000
10/19/05 10:02:47 0.43 0.425 0.43 500
10/19/05 10:02:47 0.43 0.425 0.43 3000
10/19/05 10:02:50 0.43 0.425 0.43 11798
10/19/05 10:03:20 0.425 0.425 0.43 55000
10/19/05 10:03:36 0.425 0.425 0.43 5000
10/19/05 10:03:40 0.43 0.425 0.43 30600
10/19/05 10:03:41 0.425 0.425 0.43 2500
10/19/05 10:03:42 0.425 0.425 0.43 10000
10/19/05 10:03:45 0.43 0.425 0.43 7000
10/19/05 10:03:49 0.425 0.425 0.43 6000
10/19/05 10:04:00 0.43 0.425 0.43 1000
10/19/05 10:04:00 0.43 0.425 0.43 400
10/19/05 10:04:05 0.425 0.425 0.43 10000
10/19/05 10:04:07 0.43 0.425 0.43 2500
10/19/05 10:04:08 0.43 0.425 0.43 41570
10/19/05 10:04:09 0.43 0.425 0.43 51500
10/19/05 10:04:13 0.43 0.425 0.43 27100
10/19/05 10:04:28 0.425 0.425 0.43 21200
10/19/05 10:04:28 0.425 0.425 0.43 5000
10/19/05 10:04:46 0.43 0.425 0.43 55140
10/19/05 10:04:46 0.425 0.425 0.43 55140
10/19/05 10:04:51 0.425 0.425 0.43 262
10/19/05 10:04:53 0.425 0.425 0.43 209
10/19/05 10:05:06 0.425 0.42 0.43 0
10/19/05 10:05:14 0.425 0.42 0.425 0
10/19/05 10:05:23 0.42 0.42 0.425 114
10/19/05 10:05:24 0.42 0.42 0.425 16700
10/19/05 10:05:31 0.42 0.42 0.425 16600
10/19/05 10:05:35 0.42 0.42 0.425 16700
10/19/05 10:05:37 0.425 0.42 0.425 100000
10/19/05 10:05:40 0.42 0.42 0.425 5000
10/19/05 10:05:42 0.42 0.42 0.425 5500
10/19/05 10:05:43 0.42 0.42 0.425 300
10/19/05 10:05:44 0.42 0.42 0.425 13071
10/19/05 10:05:45 0.42 0.42 0.425 1050
10/19/05 10:05:57 0.425 0.42 0.425 302172
10/19/05 10:06:00 0.421 0.42 0.425 20000
10/19/05 10:06:03 0.415 0.42 0.425 5000
10/19/05 10:06:10 0.425 0.42 0.425 6500
10/19/05 10:06:13 0.425 0.42 0.425 900
10/19/05 10:06:23 0.42 0.42 0.425 5000
10/19/05 10:06:24 0.42 0.415 0.425 0
10/19/05 10:06:29 0.42 0.415 0.425 10000
10/19/05 10:06:47 0.42 0.415 0.42 0
10/19/05 10:06:50 0.42 0.415 0.42 1022
10/19/05 10:06:54 0.415 0.415 0.42 1500
10/19/05 10:07:15 0.42 0.415 0.42 4000
10/19/05 10:07:16 0.42 0.415 0.42 1250
10/19/05 10:07:23 0.42 0.415 0.42 10000
10/19/05 10:07:25 0.415 0.415 0.42 10000
10/19/05 10:07:40 0.415 0.415 0.42 20000
10/19/05 10:07:48 0.415 0.415 0.42 5000
10/19/05 10:07:51 0.415 0.415 0.42 5000
10/19/05 10:07:57 0.42 0.415 0.42 15000
10/19/05 10:07:58 0.415 0.415 0.42 10000
10/19/05 10:08:15 0.415 0.415 0.42 101000
10/19/05 10:08:17 0.415 0.415 0.425 0
10/19/05 10:08:21 0.415 0.415 0.425 5000
10/19/05 10:08:33 0.42 0.415 0.425 1000
10/19/05 10:08:59 0.415 0.415 0.425 2026
10/19/05 10:09:11 0.415 0.415 0.42 0
10/19/05 10:09:11 0.415 0.415 0.42 25000
10/19/05 10:09:16 0.42 0.415 0.42 34000
10/19/05 10:09:16 0.42 0.415 0.42 6800
10/19/05 10:09:26 0.415 0.415 0.42 5000
10/19/05 10:09:26 0.42 0.415 0.42 25000
10/19/05 10:09:31 0.42 0.415 0.42 1500
10/19/05 10:09:32 0.415 0.415 0.42 25000
10/19/05 10:09:42 0.42 0.415 0.42 1662
10/19/05 10:09:47 0.42 0.41 0.42 0
10/19/05 10:09:48 0.41 0.41 0.42 5000
10/19/05 10:09:48 0.42 0.41 0.42 18100
10/19/05 10:09:51 0.42 0.41 0.42 108603
10/19/05 10:09:52 0.415 0.41 0.42 40500
10/19/05 10:10:00 0.415 0.41 0.415 0
10/19/05 10:10:01 0.42 0.41 0.415 15000
10/19/05 10:10:02 0.41 0.41 0.415 10500
10/19/05 10:10:03 0.41 0.41 0.415 19200
10/19/05 10:10:04 0.41 0.41 0.415 38500
10/19/05 10:10:06 0.411 0.41 0.415 35000
10/19/05 10:10:08 0.41 0.41 0.415 5000
10/19/05 10:10:16 0.415 0.41 0.415 20000
10/19/05 10:10:28 0.41 0.41 0.415 5000
10/19/05 10:11:04 0.41 0.405 0.415 0
10/19/05 10:11:07 0.41 0.405 0.415 5011
10/19/05 10:11:08 0.41 0.41 0.415 0
10/19/05 10:11:42 0.41 0.41 0.415 2000
10/19/05 10:11:42 0.413 0.41 0.415 2000
10/19/05 10:11:47 0.40 0.41 0.415 100
10/19/05 10:12:00 0.41 0.41 0.415 1185
10/19/05 10:12:08 0.41 0.41 0.415 16400
10/19/05 10:12:14 0.41 0.41 0.415 868
10/19/05 10:12:18 0.41 0.41 0.415 16400
10/19/05 10:12:23 0.41 0.405 0.415 0
10/19/05 10:12:29 0.41 0.41 0.415 0
10/19/05 10:12:38 0.41 0.41 0.415 4933
10/19/05 10:12:38 0.413 0.41 0.415 4933
10/19/05 10:12:48 0.415 0.41 0.415 20000
10/19/05 10:14:18 0.415 0.41 0.415 250
10/19/05 10:14:22 0.41 0.41 0.415 1300
10/19/05 10:14:24 0.415 0.41 0.415 2500
10/19/05 10:14:26 0.41 0.41 0.415 100
10/19/05 10:14:29 0.415 0.41 0.415 10000
10/19/05 10:14:31 0.415 0.41 0.415 10000
10/19/05 10:14:35 0.41 0.41 0.415 700
10/19/05 10:14:35 0.413 0.41 0.415 700
10/19/05 10:15:31 0.415 0.41 0.415 475
10/19/05 10:15:40 0.415 0.41 0.415 1000
10/19/05 10:15:47 0.415 0.41 0.415 5000
10/19/05 10:15:48 0.415 0.41 0.4175 0
10/19/05 10:15:48 0.415 0.41 0.42 0
10/19/05 10:15:50 0.415 0.4125 0.42 0
10/19/05 10:15:50 0.415 0.415 0.42 0
10/19/05 10:15:54 0.415 0.415 0.42 200
10/19/05 10:15:59 0.42 0.415 0.42 5190
10/19/05 10:15:59 0.42 0.415 0.42 5000
10/19/05 10:16:07 0.42 0.415 0.42 14786
10/19/05 10:16:29 0.42 0.415 0.42 4000
10/19/05 10:17:05 0.42 0.415 0.425 0
10/19/05 10:17:06 0.42 0.415 0.425 6527
10/19/05 10:17:16 0.425 0.415 0.425 10000
10/19/05 10:17:18 0.425 0.415 0.425 5000
10/19/05 10:17:24 0.425 0.415 0.425 5000
10/19/05 10:17:32 0.425 0.42 0.425 0
10/19/05 10:17:33 0.42 0.42 0.425 8000
10/19/05 10:17:38 0.42 0.42 0.425 850
10/19/05 10:17:39 0.42 0.42 0.425 2000
10/19/05 10:17:42 0.42 0.42 0.425 4500
10/19/05 10:17:49 0.42 0.42 0.43 0
10/19/05 10:17:53 0.42 0.425 0.43 0
10/19/05 10:18:20 0.425 0.425 0.43 5000
10/19/05 10:18:23 0.425 0.42 0.43 0
10/19/05 10:18:27 0.425 0.415 0.43 0
10/19/05 10:18:28 0.425 0.415 0.425 0
10/19/05 10:18:31 0.425 0.415 0.42 0
10/19/05 10:18:35 0.42 0.415 0.42 5000
10/19/05 10:18:45 0.42 0.415 0.42 5000
10/19/05 10:18:46 0.415 0.415 0.42 5000
10/19/05 10:18:47 0.415 0.415 0.42 5000
10/19/05 10:19:06 0.415 0.41 0.42 0
10/19/05 10:19:11 0.415 0.41 0.415 0
10/19/05 10:19:12 0.415 0.41 0.415 10000
10/19/05 10:19:24 0.415 0.41 0.415 5000
10/19/05 10:19:28 0.41 0.41 0.415 10000
10/19/05 10:19:30 0.41 0.41 0.415 5000
10/19/05 10:19:31 0.41 0.41 0.415 10000
10/19/05 10:19:33 0.415 0.41 0.415 44360
10/19/05 10:19:36 0.41 0.41 0.415 25418
10/19/05 10:19:38 0.41 0.41 0.415 5000
10/19/05 10:19:44 0.41 0.41 0.415 5000
10/19/05 10:19:49 0.41 0.405 0.415 0
10/19/05 10:19:55 0.405 0.405 0.415 5007
10/19/05 10:19:56 0.405 0.405 0.41 0
10/19/05 10:19:56 0.411 0.405 0.41 4791
10/19/05 10:19:57 0.41 0.405 0.41 15209
10/19/05 10:19:58 0.405 0.405 0.41 25000
10/19/05 10:20:02 0.405 0.405 0.41 50000
10/19/05 10:20:02 0.41 0.405 0.41 19790
10/19/05 10:20:13 0.41 0.405 0.41 18200
10/19/05 10:20:14 0.4075 0.405 0.41 15000
10/19/05 10:20:16 0.4075 0.405 0.41 50000
10/19/05 10:20:22 0.41 0.405 0.41 20000
10/19/05 10:20:23 0.405 0.405 0.41 15000
10/19/05 10:20:24 0.405 0.405 0.41 10000
10/19/05 10:20:26 0.405 0.405 0.41 642
10/19/05 10:20:33 0.405 0.4035 0.41 0
10/19/05 10:20:35 0.405 0.4035 0.409 0
10/19/05 10:20:37 0.405 0.4035 0.408 0
10/19/05 10:20:38 0.405 0.4035 0.407 0
10/19/05 10:20:38 0.405 0.401 0.407 0
10/19/05 10:20:43 0.4035 0.401 0.407 105000
10/19/05 10:20:43 0.411 0.401 0.407 25000
10/19/05 10:20:45 0.401 0.401 0.407 5000
10/19/05 10:20:46 0.401 0.401 0.406 0
10/19/05 10:20:47 0.401 0.401 0.405 0
10/19/05 10:20:52 0.401 0.401 0.405 25000
10/19/05 10:21:03 0.401 0.401 0.405 25001
10/19/05 10:21:39 0.401 0.402 0.405 0
10/19/05 10:21:42 0.405 0.402 0.405 5000
10/19/05 10:21:53 0.405 0.402 0.405 16000
10/19/05 10:21:55 0.407 0.402 0.405 5000
10/19/05 10:21:56 0.407 0.402 0.41 0
10/19/05 10:21:59 0.407 0.403 0.41 0
10/19/05 10:21:59 0.407 0.404 0.41 0
10/19/05 10:22:00 0.407 0.405 0.41 0
10/19/05 10:22:06 0.405 0.405 0.41 285
10/19/05 10:22:07 0.405 0.406 0.41 0
10/19/05 10:22:31 0.406 0.406 0.41 19600
10/19/05 10:22:36 0.406 0.406 0.41 5000
10/19/05 10:22:37 0.406 0.405 0.41 0
10/19/05 10:22:37 0.41 0.405 0.41 5000
10/19/05 10:22:40 0.41 0.405 0.41 20000
10/19/05 10:22:46 0.405 0.405 0.41 1700
10/19/05 10:22:53 0.405 0.405 0.41 300
10/19/05 10:24:58 0.405 0.405 0.41 400
10/19/05 10:25:07 0.405 0.405 0.41 5000
10/19/05 10:25:09 0.41 0.405 0.41 5000
10/19/05 10:25:26 0.41 0.405 0.41 2000
10/19/05 10:25:47 0.405 0.405 0.41 190
10/19/05 10:25:55 0.405 0.405 0.41 1100
10/19/05 10:26:11 0.405 0.405 0.41 184
10/19/05 10:26:22 0.405 0.405 0.41 7300
10/19/05 10:26:30 0.405 0.405 0.41 7300
10/19/05 10:26:54 0.405 0.405 0.41 2000
10/19/05 10:27:12 0.405 0.405 0.41 182
10/19/05 10:27:18 0.405 0.405 0.41 2000
10/19/05 10:27:44 0.41 0.405 0.41 10000
10/19/05 10:27:52 0.406 0.405 0.41 9279
10/19/05 10:29:02 0.41 0.405 0.41 1279
10/19/05 10:29:18 0.41 0.405 0.41 24960
10/19/05 10:31:51 0.41 0.405 0.41 2009
10/19/05 10:32:35 0.405 0.405 0.41 15500
10/19/05 10:33:41 0.405 0.405 0.41 22000
10/19/05 10:33:41 0.41 0.405 0.41 5000
10/19/05 10:33:55 0.405 0.405 0.41 50000
10/19/05 10:34:12 0.41 0.405 0.41 50000
10/19/05 10:34:22 0.41 0.405 0.41 5000
10/19/05 10:34:22 0.41 0.405 0.41 5000
10/19/05 10:34:35 0.405 0.405 0.41 1000
10/19/05 10:35:06 0.41 0.405 0.41 1000
10/19/05 10:35:11 0.405 0.405 0.41 111
10/19/05 10:35:11 0.405 0.405 0.41 500
10/19/05 10:35:19 0.41 0.405 0.41 1000
10/19/05 10:35:20 0.405 0.405 0.41 9354
10/19/05 10:35:34 0.405 0.406 0.41 0
10/19/05 10:35:35 0.405 0.407 0.41 0
10/19/05 10:35:36 0.405 0.408 0.41 0
10/19/05 10:35:40 0.405 0.408 0.415 0
10/19/05 10:35:42 0.405 0.409 0.415 0
10/19/05 10:35:43 0.405 0.41 0.415 0
10/19/05 10:35:57 0.415 0.41 0.415 5000
10/19/05 10:35:58 0.41 0.41 0.415 5000
10/19/05 10:36:05 0.41 0.41 0.42 0
10/19/05 10:36:06 0.41 0.411 0.42 0
10/19/05 10:36:06 0.41 0.411 0.42 5200
10/19/05 10:36:07 0.41 0.412 0.42 0
10/19/05 10:36:07 0.41 0.413 0.42 0
10/19/05 10:36:07 0.41 0.414 0.42 0
10/19/05 10:36:08 0.41 0.415 0.42 0
10/19/05 10:36:38 0.415 0.415 0.42 1126
10/19/05 10:36:55 0.415 0.415 0.42 1000
10/19/05 10:36:58 0.42 0.415 0.42 4000
10/19/05 10:37:04 0.42 0.41 0.42 0
10/19/05 10:37:30 0.41 0.41 0.42 5000
10/19/05 10:38:28 0.41 0.41 0.415 0
10/19/05 10:38:29 0.42 0.41 0.415 1000
10/19/05 10:38:52 0.415 0.41 0.415 10000
10/19/05 10:38:55 0.41 0.41 0.415 5000
10/19/05 10:38:58 0.415 0.41 0.415 5000
10/19/05 10:39:17 0.41 0.41 0.415 381
10/19/05 10:39:17 0.411 0.41 0.415 381
10/19/05 10:39:22 0.41 0.41 0.415 5000
10/19/05 10:39:50 0.41 0.41 0.415 15000
10/19/05 10:39:55 0.415 0.41 0.415 935
10/19/05 10:39:56 0.41 0.41 0.415 5000
10/19/05 10:40:01 0.41 0.405 0.415 0
10/19/05 10:40:14 0.405 0.405 0.415 1352
10/19/05 10:40:18 0.405 0.405 0.41 0
10/19/05 10:40:22 0.41 0.405 0.41 1000
10/19/05 10:40:25 0.405 0.405 0.41 5000
10/19/05 10:40:45 0.405 0.405 0.41 5000
10/19/05 10:40:49 0.405 0.405 0.41 523
10/19/05 10:41:36 0.41 0.405 0.41 10000
10/19/05 10:41:38 0.405 0.405 0.41 450
10/19/05 10:41:40 0.41 0.405 0.41 50000
10/19/05 10:41:55 0.41 0.405 0.41 6000
10/19/05 10:42:02 0.405 0.405 0.415 280
10/19/05 10:42:04 0.41 0.405 0.415 50000
10/19/05 10:42:05 0.411 0.405 0.415 15500
10/19/05 10:42:13 0.411 0.405 0.41 0
10/19/05 10:42:46 0.41 0.405 0.41 14900
10/19/05 10:42:57 0.405 0.405 0.41 10000
10/19/05 10:43:14 0.405 0.405 0.415 0
10/19/05 10:44:19 0.405 0.405 0.415 10000
10/19/05 10:44:58 0.415 0.407 0.415 1000
10/19/05 10:45:06 0.415 0.407 0.415 14000
10/19/05 10:45:14 0.415 0.408 0.415 0
10/19/05 10:45:15 0.415 0.409 0.415 0
10/19/05 10:45:15 0.415 0.41 0.415 0
10/19/05 10:45:21 0.415 0.41 0.415 1900
10/19/05 10:46:46 0.41 0.41 0.415 400
10/19/05 10:46:48 0.41 0.41 0.415 620
10/19/05 10:46:53 0.415 0.41 0.415 3000
10/19/05 10:47:55 0.41 0.41 0.415 1100
10/19/05 10:47:57 0.415 0.41 0.415 5000
10/19/05 10:48:12 0.41 0.41 0.415 176
10/19/05 10:48:58 0.415 0.41 0.415 5000
10/19/05 10:49:42 0.41 0.41 0.415 209
10/19/05 10:49:56 0.415 0.41 0.415 6000
10/19/05 10:50:58 0.415 0.41 0.415 20000
10/19/05 10:51:34 0.415 0.4125 0.415 0
10/19/05 10:51:57 0.415 0.4125 0.415 9500
10/19/05 10:52:17 0.4125 0.4125 0.415 100
10/19/05 10:52:52 0.4125 0.4125 0.415 1500
10/19/05 10:53:23 0.415 0.4125 0.415 2500
10/19/05 10:55:52 0.415 0.4125 0.415 50000
10/19/05 10:56:01 0.4125 0.4125 0.415 50000
10/19/05 10:56:03 0.4125 0.4125 0.415 500
10/19/05 10:56:07 0.4125 0.4125 0.42 0
10/19/05 10:56:11 0.4125 0.413 0.42 0
10/19/05 10:56:11 0.4125 0.414 0.42 0
10/19/05 10:56:12 0.4125 0.415 0.42 0
10/19/05 10:56:17 0.42 0.415 0.42 5300
10/19/05 10:56:24 0.415 0.415 0.42 200
10/19/05 10:56:25 0.415 0.415 0.42 10000
10/19/05 10:56:27 0.42 0.415 0.42 4000
10/19/05 10:56:36 0.4125 0.415 0.42 10000
10/19/05 10:58:12 0.42 0.415 0.42 15000
10/19/05 10:59:11 0.415 0.415 0.42 502
10/19/05 10:59:19 0.42 0.415 0.42 10000
10/19/05 10:59:27 0.415 0.415 0.42 11177
10/19/05 11:00:15 0.415 0.415 0.42 30139
10/19/05 11:01:06 0.42 0.415 0.42 10000
10/19/05 11:01:22 0.42 0.415 0.42 10000
10/19/05 11:02:46 0.42 0.415 0.42 0
10/19/05 11:03:16 0.415 0.415 0.42 182
10/19/05 11:03:29 0.42 0.415 0.42 10000
10/19/05 11:03:40 0.42 0.415 0.425 0
10/19/05 11:03:46 0.42 0.42 0.425 0
10/19/05 11:04:14 0.425 0.42 0.425 10000
10/19/05 11:04:21 0.42 0.42 0.425 20000
10/19/05 11:04:29 0.425 0.42 0.425 10000
10/19/05 11:04:37 0.42 0.42 0.425 10000
10/19/05 11:04:55 0.42 0.42 0.425 805
10/19/05 11:05:01 0.42 0.42 0.43 0
10/19/05 11:05:53 0.42 0.42 0.43 34072
10/19/05 11:06:07 0.42 0.42 0.43 10005
10/19/05 11:06:11 0.42 0.42 0.4275 0
10/19/05 11:06:16 0.42 0.42 0.4275 25000
10/19/05 11:06:23 0.42 0.42 0.4275 25000
10/19/05 11:06:33 0.42 0.42 0.425 0
10/19/05 11:07:03 0.42 0.42 0.425 6000
10/19/05 11:07:32 0.42 0.415 0.425 0
10/19/05 11:07:36 0.42 0.415 0.425 5000
10/19/05 11:07:56 0.42 0.415 0.424 0
10/19/05 11:07:57 0.42 0.415 0.423 0
10/19/05 11:08:06 0.423 0.415 0.42 200
10/19/05 11:08:09 0.42 0.415 0.42 5000
10/19/05 11:09:04 0.42 0.415 0.42 10000
10/19/05 11:09:09 0.415 0.415 0.42 785
10/19/05 11:09:11 0.42 0.415 0.42 5000
10/19/05 11:09:11 0.42 0.415 0.425 0
10/19/05 11:09:17 0.415 0.415 0.425 30000
10/19/05 11:10:30 0.42 0.415 0.425 -45785
10/19/05 11:11:16 0.42 0.42 0.425 0
10/19/05 11:11:25 0.42 0.42 0.425 46285
10/19/05 11:13:23 0.425 0.42 0.425 200
10/19/05 11:13:27 0.42 0.42 0.425 10000
10/19/05 11:13:49 0.42 0.42 0.425 1000
10/19/05 11:15:02 0.42 0.42 0.425 -46785
10/19/05 11:15:15 0.425 0.42 0.425 61785
10/19/05 11:15:27 0.425 0.42 0.425 10000
10/19/05 11:15:27 0.425 0.42 0.425 5000
10/19/05 11:15:35 0.425 0.42 0.425 7200
10/19/05 11:15:37 0.425 0.42 0.425 1000
10/19/05 11:15:45 0.42 0.42 0.425 42230
10/19/05 11:15:49 0.42 0.42 0.43 0
10/19/05 11:15:51 0.425 0.42 0.43 5000
10/19/05 11:15:57 0.425 0.42 0.425 0
10/19/05 11:16:04 0.425 0.42 0.425 5000
10/19/05 11:16:14 0.42 0.42 0.425 300
10/19/05 11:16:44 0.42 0.42 0.425 2700
10/19/05 11:16:47 0.42 0.42 0.425 279
10/19/05 11:17:30 0.425 0.42 0.425 304
10/19/05 11:19:12 0.42 0.42 0.425 1400
10/19/05 11:20:51 0.42 0.42 0.425 100
10/19/05 11:20:57 0.425 0.42 0.425 12000
10/19/05 11:21:51 0.425 0.42 0.425 60000
10/19/05 11:22:07 0.425 0.42 0.425 1000
10/19/05 11:23:15 0.42 0.42 0.425 340
10/19/05 11:23:26 0.42 0.42 0.43 0
10/19/05 11:23:27 0.425 0.42 0.43 10000
10/19/05 11:23:54 0.425 0.425 0.43 0
10/19/05 11:24:19 0.425 0.425 0.43 400
10/19/05 11:24:20 0.43 0.425 0.43 10000
10/19/05 11:24:21 0.43 0.425 0.43 5000
10/19/05 11:24:23 0.43 0.425 0.43 5000
10/19/05 11:24:24 0.43 0.425 0.43 5000
10/19/05 11:24:25 0.43 0.425 0.43 5000
10/19/05 11:24:30 0.425 0.425 0.43 500
10/19/05 11:24:32 0.43 0.425 0.43 10000
10/19/05 11:24:36 0.43 0.425 0.43 15000
10/19/05 11:24:47 0.43 0.425 0.43 1500
10/19/05 11:24:50 0.43 0.425 0.43 10000
10/19/05 11:25:35 0.425 0.425 0.43 141
10/19/05 11:25:47 0.43 0.425 0.43 9600
10/19/05 11:26:17 0.43 0.425 0.43 15000
10/19/05 11:26:23 0.43 0.425 0.43 25000
10/19/05 11:26:27 0.43 0.425 0.43 1000
10/19/05 11:26:28 0.43 0.425 0.43 15000
10/19/05 11:26:28 0.43 0.425 0.435 0
10/19/05 11:26:29 0.43 0.425 0.435 550
10/19/05 11:26:31 0.43 0.43 0.435 0
10/19/05 11:26:34 0.43 0.43 0.435 300
10/19/05 11:26:41 0.43 0.43 0.435 2000
10/19/05 11:28:07 0.43 0.43 0.435 157
10/19/05 11:30:31 0.435 0.43 0.435 5000
10/19/05 11:32:19 0.435 0.43 0.435 1000
10/19/05 11:32:34 0.435 0.43 0.435 475
10/19/05 11:32:42 0.435 0.43 0.435 1000
10/19/05 11:34:41 0.435 0.43 0.435 7000
10/19/05 11:35:24 0.435 0.43 0.435 1000
10/19/05 11:36:16 0.435 0.43 0.435 40000
10/19/05 11:36:18 0.435 0.43 0.435 2000
10/19/05 11:36:36 0.435 0.43 0.435 7000
10/19/05 11:36:37 0.43 0.43 0.435 300
10/19/05 11:39:35 0.43 0.43 0.435 810
10/19/05 11:39:47 0.435 0.43 0.435 500
10/19/05 11:39:55 0.435 0.43 0.435 1050
10/19/05 11:40:43 0.43 0.43 0.435 215
10/19/05 11:40:49 0.435 0.43 0.435 11000
10/19/05 11:41:06 0.43 0.43 0.435 5000
10/19/05 11:41:22 0.43 0.43 0.435 5000
10/19/05 11:41:46 0.43 0.43 0.435 6300
10/19/05 11:42:10 0.43 0.43 0.435 4000
10/19/05 11:43:50 0.43 0.43 0.435 574
10/19/05 11:43:55 0.435 0.43 0.435 200
10/19/05 11:45:16 0.43 0.43 0.435 20000
10/19/05 11:45:19 0.435 0.43 0.435 5500
10/19/05 11:45:19 0.43 0.43 0.435 5500
10/19/05 11:45:22 0.435 0.43 0.435 5500
10/19/05 11:45:31 0.43 0.43 0.435 5500
10/19/05 11:45:37 0.435 0.43 0.435 4037
10/19/05 11:45:41 0.43 0.43 0.435 10000
10/19/05 11:45:47 0.43 0.43 0.435 5000
10/19/05 11:45:56 0.43 0.43 0.435 27000
10/19/05 11:46:14 0.43 0.43 0.435 10000
10/19/05 11:46:15 0.43 0.43 0.435 10000
10/19/05 11:46:19 0.43 0.43 0.435 11429
10/19/05 11:47:26 0.43 0.43 0.435 -58765
10/19/05 11:48:40 0.435 0.43 0.435 66899
10/19/05 11:48:42 0.43 0.43 0.435 307
10/19/05 11:48:47 0.43 0.43 0.435 810
10/19/05 11:49:25 0.43 0.43 0.435 139
10/19/05 11:49:32 0.43 0.43 0.435 100
10/19/05 11:50:17 0.43 0.43 0.435 109
10/19/05 11:50:17 0.435 0.43 0.435 4000
10/19/05 11:51:10 0.435 0.43 0.435 200
10/19/05 11:51:28 0.435 0.43 0.435 5000
10/19/05 11:52:28 0.43 0.43 0.435 345
10/19/05 11:52:43 0.43 0.43 0.435 2000
10/19/05 11:53:50 0.43 0.43 0.435 0
10/19/05 11:55:46 0.43 0.43 0.435 693
10/19/05 11:56:58 0.43 0.43 0.435 0
10/19/05 12:00:39 0.43 0.43 0.435 10000
10/19/05 12:00:50 0.435 0.43 0.435 800
10/19/05 12:01:10 0.435 0.43 0.435 10000
10/19/05 12:01:39 0.43 0.43 0.435 600
10/19/05 12:02:38 0.435 0.43 0.435 25000
10/19/05 12:03:07 0.43 0.43 0.435 838
10/19/05 12:03:13 0.435 0.43 0.435 25000
10/19/05 12:03:23 0.435 0.43 0.435 5000
10/19/05 12:03:53 0.43 0.43 0.435 419
10/19/05 12:03:59 0.435 0.43 0.435 5000
10/19/05 12:04:19 0.435 0.43 0.435 10000
10/19/05 12:04:52 0.43 0.43 0.435 200
10/19/05 12:06:06 0.435 0.43 0.435 2380
10/19/05 12:06:22 0.435 0.43 0.435 10000
10/19/05 12:06:54 0.435 0.43 0.435 1000
10/19/05 12:07:00 0.435 0.43 0.435 10000
10/19/05 12:07:35 0.43 0.43 0.435 300
10/19/05 12:07:47 0.43 0.43 0.435 200
10/19/05 12:07:49 0.43 0.43 0.44 0
10/19/05 12:07:58 0.435 0.43 0.44 5000
10/19/05 12:08:43 0.435 0.43 0.44 3000
10/19/05 12:08:55 0.44 0.43 0.44 870
10/19/05 12:09:02 0.44 0.43 0.44 500
10/19/05 12:09:07 0.44 0.43 0.44 2000
10/19/05 12:10:01 0.44 0.43 0.44 3900
10/19/05 12:10:45 0.44 0.43 0.44 1000
10/19/05 12:10:48 0.43 0.43 0.44 139
10/19/05 12:11:41 0.43 0.43 0.44 10000
10/19/05 12:11:47 0.435 0.43 0.44 7000
10/19/05 12:13:33 0.44 0.43 0.44 1000
10/19/05 12:14:14 0.44 0.435 0.44 0
10/19/05 12:14:21 0.435 0.435 0.44 139
10/19/05 12:15:26 0.435 0.435 0.44 0
10/19/05 12:15:47 0.44 0.435 0.44 2850
10/19/05 12:16:06 0.435 0.435 0.44 241
10/19/05 12:16:24 0.44 0.435 0.44 5000
10/19/05 12:16:25 0.44 0.435 0.44 10000
10/19/05 12:16:30 0.44 0.435 0.44 5000
10/19/05 12:16:43 0.435 0.435 0.44 5000
10/19/05 12:16:49 0.44 0.435 0.44 10000
10/19/05 12:16:52 0.44 0.435 0.44 5000
10/19/05 12:16:58 0.437 0.435 0.44 5000
10/19/05 12:17:25 0.435 0.435 0.44 276
10/19/05 12:17:44 0.435 0.435 0.439 0
10/19/05 12:17:54 0.439 0.435 0.439 10000
10/19/05 12:18:01 0.437 0.435 0.439 15000
10/19/05 12:18:16 0.439 0.435 0.439 50000
10/19/05 12:18:22 0.439 0.435 0.44 0
10/19/05 12:18:57 0.44 0.435 0.44 1000
10/19/05 12:19:10 0.435 0.435 0.44 489
10/19/05 12:20:15 0.44 0.435 0.44 20000
10/19/05 12:20:20 0.435 0.435 0.44 291
10/19/05 12:20:54 0.44 0.435 0.44 10000
10/19/05 12:21:26 0.44 0.435 0.44 10000
10/19/05 12:21:54 0.44 0.435 0.44 1000
10/19/05 12:22:41 0.435 0.435 0.44 139
10/19/05 12:24:06 0.44 0.435 0.44 100
10/19/05 12:24:28 0.435 0.435 0.44 30489
10/19/05 12:25:13 0.435 0.435 0.44 233
10/19/05 12:25:50 0.435 0.435 0.44 2700
10/19/05 12:26:04 0.435 0.435 0.44 5000
10/19/05 12:26:19 0.435 0.435 0.44 10000
10/19/05 12:27:30 0.435 0.435 0.44 610
10/19/05 12:27:51 0.435 0.435 0.44 279
10/19/05 12:29:46 0.435 0.435 0.439 0
10/19/05 12:31:00 0.435 0.435 0.439 0
10/19/05 12:32:09 0.435 0.435 0.439 346
10/19/05 12:32:19 0.439 0.435 0.439 10000
10/19/05 12:32:22 0.439 0.435 0.439 43000
10/19/05 12:32:46 0.435 0.435 0.439 200
10/19/05 12:33:45 0.435 0.435 0.439 5000
10/19/05 12:34:03 0.435 0.435 0.439 10000
10/19/05 12:34:17 0.435 0.435 0.439 5000
10/19/05 12:34:29 0.435 0.43 0.439 0
10/19/05 12:34:30 0.435 0.43 0.439 18200
10/19/05 12:35:07 0.435 0.43 0.435 10005
10/19/05 12:35:08 0.439 0.43 0.435 54130
10/19/05 12:35:24 0.43 0.43 0.435 715
10/19/05 12:35:59 0.435 0.43 0.435 125000
10/19/05 12:36:13 0.435 0.43 0.435 808
10/19/05 12:36:18 0.435 0.431 0.435 0
10/19/05 12:37:02 0.435 0.431 0.435 5000
10/19/05 12:37:58 0.431 0.431 0.435 629
10/19/05 12:38:29 0.431 0.431 0.434 0
10/19/05 12:38:30 0.431 0.431 0.433 0
10/19/05 12:38:46 0.431 0.431 0.433 10000
10/19/05 12:38:47 0.433 0.431 0.433 10000
10/19/05 12:38:52 0.433 0.431 0.433 10000
10/19/05 12:39:01 0.431 0.431 0.433 209
10/19/05 12:39:12 0.431 0.431 0.433 10000
10/19/05 12:39:14 0.433 0.431 0.433 5000
10/19/05 12:39:23 0.433 0.43 0.433 0
10/19/05 12:39:34 0.43 0.43 0.433 145
10/19/05 12:39:41 0.43 0.43 0.433 419
10/19/05 12:40:15 0.432 0.43 0.432 10000
10/19/05 12:40:23 0.43 0.43 0.432 5000
10/19/05 12:40:58 0.43 0.43 0.432 5000
10/19/05 12:40:59 0.43 0.425 0.432 0
10/19/05 12:41:03 0.43 0.43 0.432 0
10/19/05 12:41:11 0.43 0.43 0.43 0
10/19/05 12:41:20 0.43 0.425 0.43 0
10/19/05 12:41:21 0.43 0.425 0.43 10453
10/19/05 12:41:22 0.43 0.425 0.43 6000
10/19/05 12:41:31 0.43 0.425 0.43 100
10/19/05 12:41:34 0.43 0.425 0.43 200
10/19/05 12:41:36 0.43 0.425 0.43 20614
10/19/05 12:41:57 0.43 0.425 0.43 20000
10/19/05 12:41:57 0.43 0.425 0.43 20000
10/19/05 12:41:59 0.43 0.425 0.43 25000
10/19/05 12:42:00 0.43 0.42 0.43 0
10/19/05 12:42:04 0.42 0.42 0.43 285
10/19/05 12:42:06 0.42 0.42 0.429 0
10/19/05 12:42:06 0.42 0.42 0.428 0
10/19/05 12:42:06 0.42 0.42 0.427 0
10/19/05 12:42:07 0.425 0.42 0.427 5000
10/19/05 12:42:07 0.425 0.42 0.426 0
10/19/05 12:42:08 0.425 0.42 0.425 0
10/19/05 12:42:16 0.42 0.42 0.425 1000
10/19/05 12:42:17 0.425 0.42 0.425 20000
10/19/05 12:42:44 0.42 0.42 0.425 209
10/19/05 12:42:56 0.42 0.42 0.425 1502
10/19/05 12:43:05 0.42 0.42 0.425 70700
10/19/05 12:43:25 0.43 0.42 0.425 10000
10/19/05 12:43:28 0.425 0.42 0.425 15313
10/19/05 12:45:35 0.425 0.42 0.425 2000
10/19/05 12:46:00 0.42 0.42 0.425 139
10/19/05 12:46:02 0.42 0.42 0.425 100
10/19/05 12:46:46 0.425 0.42 0.425 14500
10/19/05 12:46:47 0.42 0.42 0.425 139
10/19/05 12:46:56 0.42 0.42 0.425 14500
10/19/05 12:46:58 0.425 0.42 0.425 25000
10/19/05 12:48:03 0.425 0.42 0.425 0
10/19/05 12:48:45 0.42 0.42 0.425 1000
10/19/05 12:49:06 0.42 0.42 0.43 0
10/19/05 12:49:14 0.425 0.42 0.43 5000
10/19/05 12:49:17 0.425 0.425 0.43 0
10/19/05 12:49:28 0.425 0.425 0.43 10000
10/19/05 12:49:53 0.425 0.425 0.4275 0
10/19/05 12:49:58 0.425 0.425 0.4275 10000
10/19/05 12:50:16 0.4275 0.425 0.4275 447
10/19/05 12:51:38 0.425 0.425 0.4275 200
10/19/05 12:51:46 0.425 0.425 0.4275 5000
10/19/05 12:51:49 0.425 0.421 0.4275 0
10/19/05 12:51:51 0.4275 0.421 0.4275 1000
10/19/05 12:51:57 0.4275 0.421 0.425 0
10/19/05 12:52:02 0.425 0.421 0.425 1100
10/19/05 12:52:08 0.425 0.421 0.425 1000
10/19/05 12:52:26 0.425 0.421 0.425 1000
10/19/05 12:53:04 0.421 0.421 0.425 25000
10/19/05 12:53:24 0.421 0.421 0.425 3000
10/19/05 12:54:43 0.421 0.421 0.424 0
10/19/05 12:54:49 0.421 0.421 0.424 139
10/19/05 12:55:03 0.424 0.421 0.424 2700
10/19/05 12:55:22 0.421 0.421 0.424 5000
10/19/05 12:56:48 0.421 0.421 0.424 100
10/19/05 12:57:12 0.421 0.421 0.424 5000
10/19/05 12:57:19 0.421 0.421 0.424 5000
10/19/05 12:57:20 0.421 0.42 0.424 0
10/19/05 12:57:22 0.42 0.42 0.424 7500
10/19/05 12:57:23 0.42 0.42 0.423 0
10/19/05 12:57:24 0.42 0.42 0.423 15715
10/19/05 12:57:27 0.42 0.42 0.421 0
10/19/05 12:57:38 0.42 0.42 0.421 16200
10/19/05 12:57:41 0.42 0.42 0.421 23700
10/19/05 12:57:46 0.42 0.42 0.421 5000
10/19/05 12:57:51 0.42 0.42 0.421 5000
10/19/05 12:57:54 0.42 0.42 0.421 10000
10/19/05 12:58:03 0.42 0.42 0.421 5000
10/19/05 12:58:03 0.42 0.42 0.421 139
10/19/05 12:58:13 0.42 0.42 0.421 5000
10/19/05 12:58:14 0.42 0.42 0.421 5000
10/19/05 12:58:21 0.42 0.42 0.421 95700
10/19/05 12:58:23 0.42 0.42 0.421 35000
10/19/05 12:58:27 0.42 0.415 0.421 0
10/19/05 12:58:31 0.42 0.415 0.4205 0
10/19/05 12:58:32 0.42 0.415 0.42 0
10/19/05 12:58:36 0.42 0.415 0.42 5000
10/19/05 12:58:38 0.42 0.415 0.42 1500
10/19/05 12:58:39 0.42 0.415 0.42 190
10/19/05 12:58:40 0.42 0.415 0.42 2000
10/19/05 12:58:42 0.421 0.415 0.42 128400
10/19/05 12:58:57 0.415 0.415 0.42 344
10/19/05 12:59:22 0.42 0.415 0.42 20000
10/19/05 12:59:26 0.42 0.415 0.42 1000
10/19/05 12:59:29 0.415 0.415 0.42 5000
10/19/05 13:00:33 0.415 0.415 0.42 5471
10/19/05 13:00:37 0.42 0.415 0.42 5000
10/19/05 13:00:58 0.415 0.415 0.42 599
10/19/05 13:01:37 0.42 0.415 0.42 5000
10/19/05 13:01:40 0.42 0.415 0.419 0
10/19/05 13:01:53 0.415 0.415 0.419 20000
10/19/05 13:01:55 0.415 0.415 0.419 20000
10/19/05 13:01:56 0.419 0.415 0.419 2700
10/19/05 13:02:01 0.415 0.415 0.419 10000
10/19/05 13:02:20 0.415 0.415 0.419 16700
10/19/05 13:02:22 0.415 0.415 0.419 5000
10/19/05 13:02:27 0.415 0.415 0.419 141600
10/19/05 13:02:30 0.415 0.415 0.42 0
10/19/05 13:02:36 0.415 0.415 0.42 150
10/19/05 13:02:38 0.42 0.415 0.42 5000
10/19/05 13:02:55 0.415 0.415 0.42 16700
10/19/05 13:03:15 0.415 0.415 0.42 391
10/19/05 13:03:39 0.42 0.415 0.42 5000
10/19/05 13:04:40 0.42 0.415 0.42 5000
10/19/05 13:05:34 0.415 0.415 0.42 344
10/19/05 13:06:15 0.415 0.4175 0.42 0
10/19/05 13:06:20 0.415 0.418 0.42 0
10/19/05 13:06:42 0.42 0.418 0.42 6000
10/19/05 13:06:42 0.42 0.4155 0.42 0
10/19/05 13:06:42 0.42 0.4155 0.42 1000
10/19/05 13:06:43 0.42 0.415 0.42 0
10/19/05 13:06:44 0.418 0.415 0.42 34690
10/19/05 13:06:54 0.415 0.415 0.42 50000
10/19/05 13:07:40 0.415 0.415 0.42 141
10/19/05 13:07:44 0.415 0.415 0.42 100
10/19/05 13:07:48 0.415 0.415 0.419 0
10/19/05 13:09:05 0.415 0.415 0.42 0
10/19/05 13:09:06 0.419 0.415 0.42 25000
10/19/05 13:09:18 0.42 0.415 0.42 10000
10/19/05 13:09:21 0.42 0.415 0.42 10000
10/19/05 13:09:28 0.42 0.415 0.42 10000
10/19/05 13:09:31 0.42 0.415 0.42 5000
10/19/05 13:10:00 0.42 0.415 0.42 5000
10/19/05 13:10:01 0.42 0.415 0.425 0
10/19/05 13:10:16 0.42 0.4175 0.425 0
10/19/05 13:10:16 0.42 0.42 0.425 0
10/19/05 13:10:30 0.425 0.42 0.425 10000
10/19/05 13:10:46 0.425 0.42 0.425 1400
10/19/05 13:10:48 0.425 0.42 0.425 10000
10/19/05 13:10:49 0.425 0.42 0.425 20000
10/19/05 13:11:04 0.425 0.42 0.425 10000
10/19/05 13:11:08 0.425 0.42 0.425 5000
10/19/05 13:11:11 0.425 0.42 0.43 0
10/19/05 13:11:15 0.425 0.42 0.429 0
10/19/05 13:11:30 0.429 0.42 0.429 4000
10/19/05 13:12:10 0.429 0.42 0.425 0
10/19/05 13:12:11 0.429 0.42 0.425 1000
10/19/05 13:12:37 0.425 0.42 0.425 2500
10/19/05 13:13:39 0.42 0.42 0.425 200
10/19/05 13:14:09 0.42 0.42 0.425 5000
10/19/05 13:14:11 0.42 0.42 0.425 5000
10/19/05 13:14:30 0.42 0.42 0.425 10000
10/19/05 13:15:41 0.42 0.42 0.425 3000
10/19/05 13:16:08 0.42 0.42 0.425 5000
10/19/05 13:16:14 0.42 0.4175 0.425 0
10/19/05 13:16:15 0.42 0.415 0.425 0
10/19/05 13:16:20 0.42 0.415 0.424 0
10/19/05 13:16:21 0.42 0.415 0.423 0
10/19/05 13:16:41 0.423 0.415 0.423 5000
10/19/05 13:16:44 0.415 0.415 0.423 246
10/19/05 13:16:44 0.42 0.415 0.423 500
10/19/05 13:17:52 0.42 0.415 0.424 -5246
10/19/05 13:17:54 0.423 0.415 0.423 5446
10/19/05 13:19:04 0.423 0.415 0.423 5000
10/19/05 13:19:59 0.415 0.415 0.423 3410
10/19/05 13:20:05 0.415 0.415 0.423 130
10/19/05 13:20:34 0.423 0.415 0.423 10000
10/19/05 13:22:36 0.423 0.415 0.423 0
10/19/05 13:24:47 0.422 0.415 0.422 27600
10/19/05 13:25:02 0.422 0.417 0.422 10000
10/19/05 13:25:10 0.4185 0.417 0.422 100
10/19/05 13:25:29 0.422 0.417 0.422 5000
10/19/05 13:25:46 0.417 0.417 0.422 141
10/19/05 13:25:49 0.417 0.415 0.422 0
10/19/05 13:26:08 0.42 0.415 0.422 10279
10/19/05 13:26:09 0.42 0.415 0.421 0
10/19/05 13:26:09 0.42 0.415 0.42 0
10/19/05 13:26:15 0.42 0.415 0.42 1000
10/19/05 13:26:16 0.42 0.415 0.42 1000
10/19/05 13:26:54 0.42 0.415 0.42 4900
10/19/05 13:27:01 0.42 0.415 0.42 5000
10/19/05 13:27:26 0.415 0.415 0.42 1397
10/19/05 13:28:54 0.415 0.415 0.42 5000
10/19/05 13:29:52 0.415 0.415 0.42 639
10/19/05 13:30:16 0.42 0.415 0.42 15000
10/19/05 13:30:28 0.415 0.415 0.42 36420
10/19/05 13:30:44 0.42 0.415 0.42 40000
10/19/05 13:32:46 0.415 0.415 0.42 -91420
10/19/05 13:33:50 0.415 0.415 0.42 115924
10/19/05 13:33:51 0.415 0.415 0.42 134
10/19/05 13:35:52 0.419 0.415 0.42 20000
10/19/05 13:36:14 0.415 0.415 0.42 125000
10/19/05 13:36:19 0.415 0.415 0.42 9162
10/19/05 13:37:18 0.415 0.415 0.42 8500
10/19/05 13:37:23 0.42 0.415 0.42 1000
10/19/05 13:37:35 0.415 0.415 0.42 10000
10/19/05 13:38:34 0.42 0.415 0.42 500
10/19/05 13:38:36 0.415 0.415 0.42 4853
10/19/05 13:39:59 0.415 0.415 0.42 10325
10/19/05 13:40:06 0.415 0.415 0.42 300
10/19/05 13:41:29 0.425 0.415 0.42 50000
10/19/05 13:41:43 0.42 0.415 0.42 5000
10/19/05 13:41:44 0.42 0.415 0.42 5000
10/19/05 13:41:56 0.42 0.415 0.42 2000
10/19/05 13:42:00 0.415 0.415 0.42 6100
10/19/05 13:42:01 0.415 0.415 0.42 1000
10/19/05 13:42:05 0.415 0.415 0.42 16395
10/19/05 13:42:05 0.42 0.415 0.42 5000
10/19/05 13:42:17 0.415 0.415 0.42 125
10/19/05 13:42:25 0.42 0.415 0.42 10000
10/19/05 13:42:43 0.42 0.415 0.42 6000
10/19/05 13:42:49 0.415 0.415 0.42 3100
10/19/05 13:42:57 0.42 0.415 0.42 5000
10/19/05 13:42:57 0.42 0.415 0.4225 0
10/19/05 13:42:58 0.42 0.415 0.425 0
10/19/05 13:43:35 0.415 0.415 0.425 1900
10/19/05 13:43:49 0.415 0.415 0.424 0
10/19/05 13:44:17 0.415 0.4175 0.424 0
10/19/05 13:44:29 0.4175 0.4175 0.424 800
10/19/05 13:44:35 0.4175 0.4175 0.424 100
10/19/05 13:44:44 0.42 0.4175 0.424 2000
10/19/05 13:44:55 0.4175 0.4175 0.424 2340
10/19/05 13:45:26 0.4175 0.42 0.424 0
10/19/05 13:45:56 0.424 0.42 0.424 5000
10/19/05 13:46:12 0.424 0.42 0.424 1500
10/19/05 13:47:49 0.42 0.42 0.424 10960
10/19/05 13:47:58 0.42 0.42 0.424 306
10/19/05 13:48:18 0.42 0.42 0.424 2100
10/19/05 13:48:19 0.42 0.42 0.424 895
10/19/05 13:48:33 0.42 0.42 0.424 306
10/19/05 13:49:41 0.42 0.42 0.424 -895
10/19/05 13:49:41 0.42 0.4175 0.423 0
10/19/05 13:50:00 0.4175 0.4175 0.423 37035
10/19/05 13:50:00 0.4175 0.415 0.423 0
10/19/05 13:50:07 0.4175 0.415 0.422 0
10/19/05 13:50:08 0.4175 0.415 0.421 0
10/19/05 13:50:10 0.4175 0.415 0.42 0
10/19/05 13:50:27 0.415 0.415 0.42 5000
10/19/05 13:50:41 0.415 0.415 0.42 10000
10/19/05 13:50:47 0.415 0.415 0.42 33400
10/19/05 13:50:48 0.415 0.415 0.42 500
10/19/05 13:50:49 0.415 0.415 0.419 0
10/19/05 13:50:50 0.415 0.415 0.419 94500
10/19/05 13:51:10 0.415 0.415 0.419 5000
10/19/05 13:51:11 0.415 0.415 0.419 10000
10/19/05 13:51:14 0.415 0.415 0.419 5000
10/19/05 13:51:15 0.415 0.41 0.419 0
10/19/05 13:51:21 0.415 0.41 0.418 0
10/19/05 13:51:21 0.415 0.41 0.417 0
10/19/05 13:51:24 0.415 0.41 0.416 0
10/19/05 13:51:25 0.415 0.41 0.415 0
10/19/05 13:51:30 0.417 0.41 0.415 1000
10/19/05 13:51:33 0.415 0.41 0.415 10000
10/19/05 13:51:36 0.415 0.41 0.415 2500
10/19/05 13:51:38 0.415 0.41 0.415 1000
10/19/05 13:51:40 0.41 0.41 0.415 5000
10/19/05 13:51:46 0.41 0.41 0.415 5000
10/19/05 13:51:47 0.415 0.41 0.415 2500
10/19/05 13:51:55 0.41 0.41 0.415 5000
10/19/05 13:52:00 0.41 0.41 0.415 10000
10/19/05 13:52:06 0.41 0.41 0.415 36000
10/19/05 13:52:08 0.41 0.41 0.415 10000
10/19/05 13:52:33 0.41 0.41 0.415 5000
10/19/05 13:52:34 0.41 0.41 0.415 23500
10/19/05 13:52:35 0.41 0.41 0.415 71000
10/19/05 13:52:36 0.41 0.41 0.415 13992
10/19/05 13:52:37 0.41 0.41 0.415 279
10/19/05 13:52:46 0.41 0.41 0.415 25000
10/19/05 13:52:49 0.41 0.405 0.415 0
10/19/05 13:52:51 0.41 0.405 0.415 5000
10/19/05 13:53:31 0.415 0.405 0.415 1400
10/19/05 13:54:37 0.41 0.405 0.415 -90427
10/19/05 13:54:43 0.415 0.405 0.415 90827
10/19/05 13:55:28 0.405 0.405 0.415 279
10/19/05 13:55:52 0.405 0.405 0.415 400
10/19/05 13:56:40 0.405 0.405 0.415 400
10/19/05 13:56:55 0.415 0.405 0.415 2000
10/19/05 13:57:27 0.405 0.405 0.415 1118
10/19/05 13:57:35 0.405 0.405 0.415 510
10/19/05 13:57:56 0.405 0.405 0.415 112
10/19/05 13:58:02 0.41 0.405 0.415 15000
10/19/05 13:58:32 0.41 0.405 0.414 0
10/19/05 13:59:49 0.41 0.405 0.415 0
10/19/05 14:00:11 0.406 0.405 0.414 4000
10/19/05 14:00:17 0.414 0.405 0.414 200
10/19/05 14:00:53 0.405 0.405 0.414 489
10/19/05 14:01:00 0.41 0.405 0.414 4000
10/19/05 14:01:11 0.41 0.405 0.413 0
10/19/05 14:01:13 0.41 0.405 0.412 0
10/19/05 14:01:21 0.405 0.405 0.412 155
10/19/05 14:01:50 0.405 0.405 0.412 3155
10/19/05 14:02:38 0.405 0.405 0.412 16700
10/19/05 14:02:50 0.405 0.405 0.411 0
10/19/05 14:02:59 0.405 0.405 0.411 41345
10/19/05 14:03:00 0.405 0.405 0.411 64000
10/19/05 14:03:08 0.405 0.405 0.41 0
10/19/05 14:03:18 0.405 0.405 0.41 24905
10/19/05 14:03:18 0.405 0.405 0.41 10000
10/19/05 14:03:21 0.405 0.405 0.41 25000
10/19/05 14:03:26 0.405 0.401 0.41 0
10/19/05 14:03:32 0.405 0.401 0.408 0
10/19/05 14:03:34 0.405 0.401 0.407 0
10/19/05 14:03:34 0.405 0.401 0.406 0
10/19/05 14:04:17 0.41 0.401 0.406 22650
10/19/05 14:04:42 0.41 0.401 0.405 0
10/19/05 14:04:50 0.405 0.401 0.405 5000
10/19/05 14:05:05 0.405 0.401 0.405 6000
10/19/05 14:06:10 0.405 0.401 0.405 0
10/19/05 14:06:19 0.405 0.401 0.405 2000
10/19/05 14:06:39 0.401 0.401 0.405 4370
10/19/05 14:06:49 0.401 0.401 0.405 400
10/19/05 14:06:53 0.401 0.401 0.405 5000
10/19/05 14:07:08 0.401 0.401 0.405 10000
10/19/05 14:07:19 0.401 0.401 0.405 10000
10/19/05 14:07:25 0.401 0.401 0.405 125000
10/19/05 14:07:39 0.405 0.401 0.405 500
10/19/05 14:08:13 0.401 0.401 0.405 300
10/19/05 14:08:20 0.405 0.401 0.405 2000
10/19/05 14:09:05 0.401 0.401 0.405 175
10/19/05 14:10:03 0.405 0.401 0.405 2000
10/19/05 14:10:39 0.401 0.401 0.405 450
10/19/05 14:10:42 0.405 0.401 0.405 1000
10/19/05 14:10:47 0.405 0.401 0.405 1000
10/19/05 14:10:55 0.401 0.401 0.405 4630
10/19/05 14:11:04 0.406 0.401 0.405 3000
10/19/05 14:11:19 0.401 0.401 0.405 2000
10/19/05 14:11:26 0.401 0.401 0.405 10000
10/19/05 14:12:31 0.401 0.401 0.405 0
10/19/05 14:12:43 0.401 0.401 0.405 30115
10/19/05 14:13:49 0.401 0.401 0.405 -30115
10/19/05 14:13:53 0.401 0.401 0.405 32605
10/19/05 14:14:58 0.401 0.401 0.405 -32605
10/19/05 14:15:42 0.405 0.401 0.405 38356
10/19/05 14:16:12 0.405 0.401 0.405 1000
10/19/05 14:16:23 0.405 0.401 0.41 0
10/19/05 14:16:26 0.405 0.401 0.41 5000
10/19/05 14:16:38 0.405 0.401 0.41 5000
10/19/05 14:16:54 0.401 0.401 0.41 40000
10/19/05 14:17:35 0.401 0.401 0.41 750
10/19/05 14:18:29 0.41 0.401 0.41 50000
10/19/05 14:19:34 0.401 0.401 0.41 -55750
10/19/05 14:19:58 0.401 0.401 0.41 56750
10/19/05 14:21:08 0.401 0.401 0.41 0
10/19/05 14:21:12 0.401 0.401 0.41 200
10/19/05 14:21:54 0.401 0.401 0.41 545
10/19/05 14:22:54 0.401 0.401 0.41 5000
10/19/05 14:23:02 0.401 0.401 0.41 130
10/19/05 14:23:38 0.401 0.401 0.41 700
10/19/05 14:24:43 0.401 0.401 0.41 0
10/19/05 14:25:29 0.401 0.401 0.41 10000
10/19/05 14:26:06 0.401 0.401 0.41 295
10/19/05 14:26:11 0.401 0.401 0.41 785
10/19/05 14:27:41 0.401 0.401 0.41 -295
10/19/05 14:28:50 0.401 0.401 0.41 0
10/19/05 14:29:17 0.401 0.401 0.41 1795
10/19/05 14:29:29 0.401 0.401 0.41 200
10/19/05 14:30:34 0.401 0.401 0.41 -1995
10/19/05 14:31:15 0.401 0.401 0.41 11812
10/19/05 14:31:50 0.41 0.401 0.41 20000
10/19/05 14:32:01 0.41 0.401 0.41 10000
10/19/05 14:32:08 0.41 0.401 0.41 10000
10/19/05 14:32:18 0.41 0.401 0.41 10000
10/19/05 14:32:32 0.41 0.401 0.41 100
10/19/05 14:32:38 0.41 0.401 0.41 5000
10/19/05 14:33:11 0.401 0.401 0.41 960
10/19/05 14:34:56 0.401 0.401 0.41 200
10/19/05 14:35:49 0.41 0.401 0.41 20000
10/19/05 14:37:02 0.41 0.405 0.41 2500
10/19/05 14:38:56 0.41 0.405 0.41 5000
10/19/05 14:40:39 0.405 0.405 0.41 195
10/19/05 14:41:36 0.41 0.405 0.41 20000
10/19/05 14:41:47 0.405 0.405 0.41 1194
10/19/05 14:42:14 0.41 0.405 0.41 7997
10/19/05 14:42:34 0.41 0.405 0.41 2000
10/19/05 14:44:21 0.405 0.405 0.41 229
10/19/05 14:44:22 0.405 0.405 0.41 2000
10/19/05 14:44:38 0.405 0.405 0.41 672
10/19/05 14:44:42 0.405 0.405 0.41 25000
10/19/05 14:45:04 0.405 0.405 0.41 500
10/19/05 14:46:15 0.41 0.405 0.41 25000
10/19/05 14:46:29 0.41 0.405 0.41 5000
10/19/05 14:46:36 0.41 0.405 0.41 50000
10/19/05 14:46:43 0.41 0.405 0.41 20000
10/19/05 14:46:45 0.41 0.405 0.411 0
10/19/05 14:46:45 0.41 0.405 0.412 0
10/19/05 14:46:46 0.41 0.405 0.413 0
10/19/05 14:47:42 0.41 0.406 0.413 0
10/19/05 14:47:51 0.413 0.406 0.413 5000
10/19/05 14:47:55 0.413 0.406 0.413 5000
10/19/05 14:48:17 0.413 0.407 0.413 0
10/19/05 14:48:17 0.413 0.408 0.413 0
10/19/05 14:48:18 0.413 0.409 0.413 0
10/19/05 14:48:18 0.413 0.41 0.413 0
10/19/05 14:48:27 0.413 0.41 0.413 10000
10/19/05 14:48:29 0.413 0.41 0.413 10000
10/19/05 14:48:31 0.414 0.41 0.413 10000
10/19/05 14:48:34 0.413 0.41 0.413 5000
10/19/05 14:48:40 0.413 0.41 0.414 0
10/19/05 14:48:47 0.41 0.41 0.414 1360
10/19/05 14:48:59 0.414 0.41 0.414 10000
10/19/05 14:49:12 0.414 0.41 0.414 10000
10/19/05 14:50:22 0.414 0.411 0.414 0
10/19/05 14:50:22 0.414 0.412 0.414 0
10/19/05 14:50:34 0.412 0.412 0.414 10000
10/19/05 14:50:44 0.412 0.412 0.414 20000
10/19/05 14:51:17 0.412 0.412 0.414 100
10/19/05 14:51:26 0.412 0.412 0.414 139
10/19/05 14:51:33 0.412 0.412 0.414 334
10/19/05 14:51:48 0.412 0.412 0.414 10000
10/19/05 14:51:58 0.414 0.412 0.414 125000
10/19/05 14:52:02 0.414 0.41 0.414 0
10/19/05 14:52:08 0.414 0.41 0.414 1000
10/19/05 14:53:10 0.41 0.41 0.414 2120
10/19/05 14:53:34 0.414 0.41 0.414 3000
10/19/05 14:53:46 0.414 0.41 0.413 0
10/19/05 14:54:01 0.414 0.406 0.413 0
10/19/05 14:54:01 0.41 0.406 0.413 5000
10/19/05 14:54:04 0.41 0.406 0.412 0
10/19/05 14:54:05 0.41 0.406 0.411 0
10/19/05 14:54:06 0.41 0.406 0.41 0
10/19/05 14:54:07 0.41 0.406 0.41 4300
10/19/05 14:54:08 0.41 0.406 0.41 3973
10/19/05 14:54:11 0.41 0.406 0.41 25000
10/19/05 14:54:11 0.41 0.406 0.41 3700
10/19/05 14:54:16 0.41 0.406 0.41 3000
10/19/05 14:54:23 0.406 0.406 0.41 5000
10/19/05 14:54:24 0.406 0.406 0.41 5000
10/19/05 14:55:08 0.406 0.406 0.41 5000
10/19/05 14:55:21 0.406 0.406 0.41 1000
10/19/05 14:56:25 0.406 0.406 0.409 0
10/19/05 14:56:31 0.406 0.405 0.409 0
10/19/05 14:56:31 0.406 0.404 0.409 0
10/19/05 14:56:32 0.406 0.404 0.409 6550
10/19/05 14:56:32 0.406 0.403 0.409 0
10/19/05 14:56:34 0.406 0.403 0.408 0
10/19/05 14:56:35 0.406 0.403 0.406 0
10/19/05 14:56:36 0.406 0.403 0.405 0
10/19/05 14:56:42 0.403 0.403 0.405 500
10/19/05 14:56:52 0.405 0.403 0.405 2000
10/19/05 14:57:01 0.403 0.403 0.405 5000
10/19/05 14:57:02 0.403 0.401 0.405 0
10/19/05 14:57:10 0.403 0.401 0.403 0
10/19/05 14:57:11 0.405 0.401 0.403 20000
10/19/05 14:57:14 0.401 0.401 0.403 5000
10/19/05 14:57:15 0.403 0.401 0.403 15000
10/19/05 14:57:19 0.403 0.401 0.403 9000
10/19/05 14:57:21 0.401 0.401 0.403 5000
10/19/05 14:57:27 0.403 0.401 0.403 2000
10/19/05 14:57:36 0.401 0.401 0.403 5000
10/19/05 14:58:01 0.40 0.401 0.403 3800
10/19/05 14:58:15 0.40 0.401 0.403 3695
10/19/05 14:58:25 0.402 0.401 0.403 10000
10/19/05 14:58:26 0.401 0.401 0.403 3000
10/19/05 14:58:29 0.40 0.401 0.403 3800
10/19/05 14:58:44 0.401 0.401 0.403 3800
10/19/05 14:58:51 0.4015 0.401 0.403 3800
10/19/05 14:59:15 0.403 0.401 0.403 4000
10/19/05 14:59:18 0.403 0.401 0.403 1000
10/19/05 14:59:21 0.401 0.401 0.403 202
10/19/05 14:59:27 0.401 0.401 0.403 3800
10/19/05 14:59:29 0.401 0.401 0.403 155
10/19/05 14:59:31 0.403 0.401 0.403 925
10/19/05 14:59:34 0.401 0.401 0.403 390
10/19/05 14:59:55 0.403 0.401 0.403 10000
10/19/05 15:00:15 0.403 0.401 0.403 5000
10/19/05 15:00:17 0.403 0.401 0.405 0
10/19/05 15:00:20 0.401 0.401 0.405 1440
10/19/05 15:00:28 0.405 0.401 0.405 5000
10/19/05 15:00:57 0.405 0.401 0.405 5000
10/19/05 15:00:59 0.405 0.401 0.406 0
10/19/05 15:01:00 0.405 0.401 0.407 0
10/19/05 15:01:00 0.405 0.401 0.408 0
10/19/05 15:01:01 0.405 0.401 0.41 0
10/19/05 15:01:32 0.41 0.402 0.41 15000
10/19/05 15:01:50 0.41 0.403 0.41 0
10/19/05 15:01:52 0.403 0.403 0.41 5000
10/19/05 15:01:58 0.41 0.403 0.41 7100
10/19/05 15:02:26 0.41 0.403 0.41 1000
10/19/05 15:03:16 0.41 0.403 0.41 500
10/19/05 15:03:23 0.403 0.403 0.41 698
10/19/05 15:03:23 0.403 0.403 0.41 763
10/19/05 15:03:27 0.41 0.403 0.41 5000
10/19/05 15:03:50 0.405 0.403 0.41 16990
10/19/05 15:04:19 0.405 0.404 0.41 0
10/19/05 15:04:20 0.405 0.405 0.41 0
10/19/05 15:04:35 0.41 0.405 0.41 100009
10/19/05 15:04:48 0.41 0.405 0.41 15950
10/19/05 15:06:18 0.405 0.405 0.41 200
10/19/05 15:06:22 0.41 0.405 0.41 1000
10/19/05 15:06:23 0.405 0.405 0.41 155
10/19/05 15:06:52 0.405 0.405 0.41 2260
10/19/05 15:07:03 0.4075 0.405 0.41 50000
10/19/05 15:08:09 0.41 0.401 0.408 -308612
10/19/05 15:08:15 0.41 0.405 0.41 312612
10/19/05 15:08:30 0.41 0.405 0.41 1000
10/19/05 15:08:33 0.41 0.405 0.41 50000
10/19/05 15:08:34 0.41 0.405 0.41 2500
10/19/05 15:08:44 0.41 0.405 0.41 5000
10/19/05 15:08:46 0.41 0.405 0.411 0
10/19/05 15:08:47 0.41 0.405 0.412 0
10/19/05 15:08:47 0.41 0.405 0.413 0
10/19/05 15:08:47 0.41 0.405 0.414 0
10/19/05 15:08:48 0.41 0.41 0.414 0
10/19/05 15:09:03 0.41 0.41 0.414 105000
10/19/05 15:09:03 0.41 0.41 0.415 0
10/19/05 15:09:15 0.41 0.41 0.415 10540
10/19/05 15:09:21 0.415 0.41 0.415 7331
10/19/05 15:09:32 0.41 0.41 0.415 100
10/19/05 15:09:46 0.41 0.41 0.415 500
10/19/05 15:10:23 0.41 0.41 0.415 670
10/19/05 15:10:55 0.415 0.41 0.415 5000
10/19/05 15:11:11 0.415 0.41 0.415 5000
10/19/05 15:12:00 0.415 0.41 0.414 0
10/19/05 15:12:25 0.41 0.41 0.414 100
10/19/05 15:12:31 0.41 0.41 0.414 10000
10/19/05 15:12:32 0.41 0.41 0.414 10000
10/19/05 15:12:37 0.41 0.41 0.414 10000
10/19/05 15:13:00 0.414 0.41 0.414 70000
10/19/05 15:13:19 0.41 0.41 0.414 50000
10/19/05 15:13:26 0.41 0.41 0.414 75000
10/19/05 15:13:38 0.41 0.41 0.414 7000
10/19/05 15:13:49 0.41 0.41 0.414 155
10/19/05 15:13:59 0.41 0.41 0.414 4015
10/19/05 15:14:10 0.41 0.41 0.414 17660
10/19/05 15:15:15 0.41 0.41 0.414 100
10/19/05 15:16:07 0.41 0.41 0.414 509
10/19/05 15:17:12 0.41 0.41 0.414 -500
10/19/05 15:17:33 0.41 0.41 0.414 1000
10/19/05 15:17:50 0.41 0.41 0.414 200
10/19/05 15:18:12 0.41 0.41 0.414 6800
10/19/05 15:18:47 0.41 0.41 0.414 530
10/19/05 15:18:52 0.41 0.41 0.414 1050
10/19/05 15:18:53 0.41 0.41 0.414 310
10/19/05 15:19:07 0.414 0.41 0.414 10835
10/19/05 15:19:59 0.414 0.41 0.414 200
10/19/05 15:20:01 0.41 0.41 0.414 220
10/19/05 15:20:46 0.41 0.41 0.413 0
10/19/05 15:20:59 0.41 0.41 0.413 35000
10/19/05 15:22:01 0.41 0.41 0.413 690
10/19/05 15:22:01 0.41 0.41 0.413 10061
10/19/05 15:22:16 0.41 0.41 0.413 10000
10/19/05 15:22:21 0.41 0.41 0.413 25000
10/19/05 15:22:29 0.41 0.41 0.413 25000
10/19/05 15:22:31 0.41 0.41 0.413 155
10/19/05 15:22:47 0.41 0.41 0.412 0
10/19/05 15:22:56 0.41 0.41 0.412 5500
10/19/05 15:23:07 0.412 0.41 0.412 1000
10/19/05 15:23:45 0.41 0.41 0.412 32500
10/19/05 15:23:48 0.41 0.41 0.411 0
10/19/05 15:24:53 0.412 0.41 0.412 -32500
10/19/05 15:24:56 0.41 0.41 0.4115 95000
10/19/05 15:25:00 0.41 0.41 0.413 0
10/19/05 15:25:10 0.405 0.41 0.413 10000
10/19/05 15:25:12 0.413 0.41 0.413 10000
10/19/05 15:25:27 0.41 0.41 0.413 2750
10/19/05 15:25:29 0.405 0.41 0.413 10000
10/19/05 15:25:44 0.41 0.41 0.413 146
10/19/05 15:25:46 0.405 0.41 0.413 10000
10/19/05 15:25:54 0.41 0.41 0.413 100000
10/19/05 15:25:55 0.41 0.41 0.413 150
10/19/05 15:26:03 0.41 0.41 0.413 3830
10/19/05 15:26:42 0.41 0.41 0.413 279
10/19/05 15:26:46 0.41 0.41 0.413 1305
10/19/05 15:26:47 0.41 0.41 0.413 3600
10/19/05 15:26:48 0.41 0.41 0.413 5000
10/19/05 15:27:33 0.41 0.41 0.413 2018
10/19/05 15:28:21 0.41 0.41 0.413 10000
10/19/05 15:28:47 0.413 0.41 0.413 2000
10/19/05 15:29:17 0.41 0.41 0.413 100
10/19/05 15:30:28 0.41 0.41 0.413 155
10/19/05 15:30:48 0.41 0.41 0.413 265
10/19/05 15:30:51 0.41 0.41 0.414 0
10/19/05 15:31:03 0.41 0.41 0.414 390
10/19/05 15:31:04 0.41 0.41 0.414 150
10/19/05 15:31:08 0.41 0.41 0.414 730
10/19/05 15:31:09 0.41 0.41 0.414 310
10/19/05 15:31:34 0.41 0.41 0.414 1195
10/19/05 15:31:36 0.41 0.41 0.415 0
10/19/05 15:31:37 0.414 0.41 0.415 5000
10/19/05 15:32:02 0.413 0.41 0.415 10000
10/19/05 15:32:51 0.415 0.41 0.415 2000
10/19/05 15:33:11 0.41 0.41 0.415 320
10/19/05 15:33:13 0.41 0.41 0.415 2065
10/19/05 15:33:28 0.415 0.41 0.415 5000
10/19/05 15:33:36 0.415 0.41 0.415 5000
10/19/05 15:33:47 0.415 0.41 0.415 5000
10/19/05 15:34:06 0.415 0.41 0.415 50000
10/19/05 15:34:06 0.415 0.41 0.42 0
10/19/05 15:34:08 0.41 0.41 0.42 500
10/19/05 15:34:09 0.415 0.41 0.42 10000
10/19/05 15:34:11 0.415 0.415 0.42 0
10/19/05 15:34:17 0.41 0.415 0.42 600
10/19/05 15:34:56 0.41 0.415 0.419 0
10/19/05 15:35:03 0.415 0.415 0.419 100
10/19/05 15:35:18 0.41 0.415 0.419 100000
10/19/05 15:35:53 0.419 0.415 0.419 5000
10/19/05 15:35:58 0.419 0.415 0.419 5000
10/19/05 15:36:25 0.419 0.415 0.419 5000
10/19/05 15:36:30 0.419 0.415 0.419 5000
10/19/05 15:37:05 0.419 0.415 0.418 0
10/19/05 15:37:17 0.419 0.415 0.418 50000
10/19/05 15:37:27 0.415 0.415 0.418 10000
10/19/05 15:37:34 0.415 0.415 0.418 10000
10/19/05 15:37:35 0.415 0.413 0.418 0
10/19/05 15:37:35 0.415 0.412 0.418 0
10/19/05 15:37:35 0.415 0.411 0.418 0
10/19/05 15:37:36 0.415 0.41 0.418 0
10/19/05 15:37:41 0.415 0.41 0.415 0
10/19/05 15:37:45 0.415 0.41 0.415 5000
10/19/05 15:38:02 0.41 0.41 0.415 400
10/19/05 15:38:19 0.415 0.41 0.415 560
10/19/05 15:39:05 0.415 0.41 0.415 1000
10/19/05 15:39:11 0.415 0.411 0.415 0
10/19/05 15:39:11 0.415 0.412 0.415 0
10/19/05 15:39:13 0.415 0.413 0.415 0
10/19/05 15:39:27 0.413 0.413 0.415 10000
10/19/05 15:39:29 0.413 0.413 0.414 0
10/19/05 15:39:36 0.413 0.413 0.414 5000
10/19/05 15:39:37 0.413 0.413 0.414 610
10/19/05 15:39:42 0.415 0.413 0.414 50000
10/19/05 15:39:52 0.415 0.411 0.414 0
10/19/05 15:39:57 0.414 0.411 0.414 1200
10/19/05 15:40:01 0.414 0.411 0.414 1000
10/19/05 15:40:31 0.411 0.411 0.414 10000
10/19/05 15:40:49 0.411 0.411 0.414 559
10/19/05 15:40:55 0.414 0.411 0.414 1600
10/19/05 15:41:32 0.414 0.41 0.414 0
10/19/05 15:41:34 0.411 0.41 0.414 5000
10/19/05 15:41:36 0.41 0.41 0.414 554
10/19/05 15:41:38 0.41 0.41 0.413 0
10/19/05 15:41:53 0.41 0.41 0.413 13000
10/19/05 15:41:58 0.41 0.41 0.413 26000
10/19/05 15:42:05 0.41 0.41 0.413 16169
10/19/05 15:42:09 0.41 0.41 0.413 400
10/19/05 15:42:11 0.41 0.41 0.413 1900
10/19/05 15:42:20 0.41 0.41 0.413 5000
10/19/05 15:42:46 0.41 0.41 0.413 13000
10/19/05 15:43:00 0.41 0.41 0.413 5300
10/19/05 15:43:02 0.41 0.41 0.413 2700
10/19/05 15:43:07 0.413 0.41 0.413 5000
10/19/05 15:43:17 0.413 0.41 0.413 4500
10/19/05 15:43:34 0.413 0.41 0.413 5000
10/19/05 15:43:50 0.41 0.41 0.413 6000
10/19/05 15:43:51 0.412 0.41 0.413 6000
10/19/05 15:44:14 0.41 0.41 0.413 1000
10/19/05 15:44:26 0.41 0.41 0.413 500
10/19/05 15:44:52 0.41 0.41 0.413 500
10/19/05 15:44:53 0.41 0.41 0.413 314
10/19/05 15:45:08 0.413 0.41 0.413 5000
10/19/05 15:45:12 0.41 0.41 0.413 5000
10/19/05 15:45:29 0.41 0.41 0.412 0
10/19/05 15:45:31 0.413 0.41 0.412 5000
10/19/05 15:45:33 0.41 0.41 0.412 205
10/19/05 15:45:56 0.41 0.41 0.412 25000
10/19/05 15:46:03 0.412 0.41 0.412 2000
10/19/05 15:46:03 0.412 0.41 0.412 4000
10/19/05 15:46:06 0.41 0.41 0.412 200000
10/19/05 15:46:32 0.41 0.41 0.412 5000
10/19/05 15:46:57 0.41 0.41 0.412 25000
10/19/05 15:46:59 0.411 0.41 0.412 50000
10/19/05 15:47:02 0.41 0.41 0.412 100
10/19/05 15:47:11 0.412 0.41 0.412 1000
10/19/05 15:47:35 0.41 0.41 0.412 5148
10/19/05 15:48:17 0.41 0.41 0.413 0
10/19/05 15:48:18 0.411 0.41 0.413 50000
10/19/05 15:48:19 0.412 0.41 0.413 20000
10/19/05 15:48:23 0.413 0.41 0.413 25000
10/19/05 15:48:31 0.41 0.41 0.413 60000
10/19/05 15:48:37 0.413 0.41 0.413 6600
10/19/05 15:48:38 0.413 0.41 0.413 6700
10/19/05 15:48:42 0.413 0.41 0.413 6700
10/19/05 15:48:52 0.41 0.41 0.413 50000
10/19/05 15:49:03 0.41 0.41 0.413 150000
10/19/05 15:49:18 0.41 0.41 0.413 139
10/19/05 15:49:40 0.412 0.41 0.413 6000
10/19/05 15:49:48 0.412 0.41 0.413 6400
10/19/05 15:49:49 0.413 0.41 0.413 25000
10/19/05 15:50:02 0.41 0.41 0.413 1000
10/19/05 15:50:18 0.41 0.41 0.413 571
10/19/05 15:50:21 0.41 0.41 0.413 139
10/19/05 15:50:25 0.413 0.41 0.413 50000
10/19/05 15:50:32 0.413 0.41 0.413 25000
10/19/05 15:50:52 0.41 0.41 0.413 181
10/19/05 15:52:20 0.41 0.41 0.413 -72291
10/19/05 15:52:44 0.41 0.41 0.413 134991
10/19/05 15:52:45 0.412 0.41 0.413 400
10/19/05 15:54:05 0.41 0.41 0.413 5400
10/19/05 15:54:06 0.41 0.41 0.413 1700
10/19/05 15:54:19 0.411 0.41 0.413 63100
10/19/05 15:54:36 0.41 0.41 0.413 50000
10/19/05 15:54:55 0.413 0.41 0.413 5000
10/19/05 15:54:57 0.41 0.41 0.413 4700
10/19/05 15:55:04 0.413 0.41 0.413 2000
10/19/05 15:55:37 0.41 0.41 0.413 100
10/19/05 15:55:56 0.413 0.41 0.413 20100
10/19/05 15:56:07 0.41 0.41 0.413 200
10/19/05 15:56:19 0.41 0.41 0.414 0
10/19/05 15:56:23 0.414 0.41 0.414 1000
10/19/05 15:56:35 0.412 0.41 0.414 25000
10/19/05 15:57:33 0.414 0.41 0.414 63300
10/19/05 15:57:44 0.414 0.41 0.414 18300
10/19/05 15:57:48 0.414 0.41 0.414 5000
10/19/05 15:58:00 0.414 0.41 0.414 8500
10/19/05 15:58:04 0.41 0.41 0.414 209
10/19/05 15:58:05 0.41 0.41 0.414 324
10/19/05 15:58:16 0.414 0.41 0.414 50000
10/19/05 15:58:20 0.414 0.41 0.415 0
10/19/05 15:58:43 0.41 0.41 0.415 500
10/19/05 15:58:57 0.41 0.41 0.415 109
10/19/05 15:59:11 0.41 0.41 0.415 109
10/19/05 15:59:32 0.415 0.41 0.415 650
10/19/05 15:59:43 0.41 0.41 0.415 300
@ Paul_Muadib,
ist bei Dir der TÜV abgelaufen?????
Gruß wema
ist bei Dir der TÜV abgelaufen?????
Gruß wema
Last Trade: 0.41
Trade Time: Oct 19
Change: 0.04 (-8.89%)
mal schauen wie lange der kurs in D noch auf diesem niveau sich bewegt!!
Trade Time: Oct 19
Change: 0.04 (-8.89%)
mal schauen wie lange der kurs in D noch auf diesem niveau sich bewegt!!
[posting]18.352.495 von wema2002 am 20.10.05 08:43:59[/posting]versteh ich nicht!
@JoJo
deine trades!
10/20/05 08:00:13 0.41 0.41 0.415 -14063449
10/20/05 08:01:25 0.41 0.41 0.415 0
10/20/05 08:02:12 0.41 0.41 0.43 0
10/20/05 08:02:14 0.41 0.41 0.415 0
10/20/05 08:03:22 0.41 0.41 0.415 0
10/20/05 09:18:57 0.41 0.41 0.42 0
10/20/05 09:20:09 0.41 0.41 0.42 0
10/20/05 09:22:54 0.41 0.415 0.42 0
10/20/05 09:24:43 0.41 0.415 0.42 0
10/20/05 09:25:51 0.41 0.415 0.42 5000
10/20/05 09:26:06 0.41 0.415 0.42 0
10/20/05 09:26:51 0.41 0.415 0.425 0
10/20/05 09:27:07 0.41 0.42 0.425 0
10/20/05 09:27:15 0.41 0.42 0.425 5000
10/20/05 09:27:46 0.41 0.42 0.425 5000
10/20/05 09:27:49 0.41 0.42 0.43 0
10/20/05 09:27:57 0.41 0.425 0.43 0
10/20/05 09:28:30 0.41 0.425 0.43 5000
10/20/05 09:29:35 0.41 0.425 0.43 0
10/20/05 09:29:57 0.41 0.425 0.43 5000
10/20/05 09:30:00 0.425 0.425 0.43 5500
10/20/05 09:30:01 0.43 0.425 0.43 2320
10/20/05 09:30:02 0.429 0.425 0.43 5961
10/20/05 09:30:04 0.425 0.425 0.43 1167
10/20/05 09:30:05 0.425 0.425 0.43 1200
10/20/05 09:30:06 0.429 0.425 0.43 1637
10/20/05 09:30:07 0.425 0.425 0.43 1159
10/20/05 09:30:08 0.425 0.425 0.43 1051
10/20/05 09:30:20 0.43 0.425 0.43 3300
10/20/05 09:30:23 0.43 0.425 0.43 9750
10/20/05 09:30:28 0.43 0.425 0.43 17000
10/20/05 09:30:37 0.43 0.425 0.43 1200
10/20/05 09:30:38 0.43 0.425 0.43 7500
10/20/05 09:30:39 0.43 0.425 0.43 2500
10/20/05 09:30:58 0.43 0.425 0.43 13600
10/20/05 09:31:06 0.425 0.425 0.43 249
10/20/05 09:31:07 0.425 0.425 0.43 1470
10/20/05 09:31:08 0.43 0.425 0.43 42760
10/20/05 09:31:15 0.425 0.425 0.43 100
10/20/05 09:31:16 0.425 0.425 0.43 100
10/20/05 09:31:17 0.425 0.425 0.43 239
10/20/05 09:31:27 0.425 0.425 0.43 809
10/20/05 09:31:36 0.425 0.425 0.43 10000
10/20/05 09:31:39 0.425 0.42 0.43 0
10/20/05 09:31:49 0.43 0.42 0.43 1000
10/20/05 09:31:50 0.43 0.42 0.43 15218
10/20/05 09:31:59 0.42 0.42 0.43 10000
10/20/05 09:32:02 0.42 0.42 0.43 650
10/20/05 09:32:03 0.42 0.42 0.43 1000
10/20/05 09:32:06 0.42 0.42 0.4275 0
10/20/05 09:32:07 0.42 0.42 0.425 0
10/20/05 09:32:07 0.42 0.42 0.425 2397
10/20/05 09:32:12 0.42 0.42 0.425 2405
10/20/05 09:32:15 0.42 0.42 0.425 50000
10/20/05 09:32:26 0.42 0.42 0.425 5000
10/20/05 09:32:29 0.425 0.42 0.425 150
10/20/05 09:32:31 0.425 0.42 0.425 10000
10/20/05 09:32:42 0.42 0.42 0.425 100
10/20/05 09:32:53 0.42 0.42 0.425 1000
10/20/05 09:33:57 0.425 0.42 0.425 2140
10/20/05 09:34:08 0.425 0.42 0.425 1000
10/20/05 09:34:22 0.425 0.42 0.425 20000
10/20/05 09:34:25 0.425 0.42 0.425 1000
10/20/05 09:34:28 0.42 0.42 0.425 126000
10/20/05 09:34:30 0.42 0.42 0.4275 0
10/20/05 09:34:30 0.42 0.42 0.43 0
10/20/05 09:34:31 0.425 0.42 0.43 1000
10/20/05 09:35:23 0.42 0.42 0.425 5000
10/20/05 09:35:29 0.425 0.42 0.425 4700
10/20/05 09:36:31 0.425 0.42 0.425 4000
10/20/05 09:36:32 0.425 0.42 0.425 5500
10/20/05 09:37:34 0.425 0.42 0.425 -239
10/20/05 09:37:40 0.425 0.42 0.425 8130
10/20/05 09:38:10 0.425 0.42 0.425 700
10/20/05 09:39:58 0.425 0.42 0.425 500
10/20/05 09:41:10 0.425 0.42 0.425 -500
10/20/05 09:42:29 0.42 0.42 0.425 639
10/20/05 09:42:46 0.42 0.42 0.425 10000
10/20/05 09:43:58 0.42 0.42 0.425 7000
10/20/05 09:44:01 0.42 0.42 0.425 209
10/20/05 09:45:00 0.42 0.42 0.425 195
10/20/05 09:45:20 0.42 0.42 0.425 6000
10/20/05 09:45:38 0.425 0.42 0.425 1000
10/20/05 09:45:39 0.42 0.42 0.425 5000
10/20/05 09:45:45 0.425 0.42 0.425 10000
10/20/05 09:45:49 0.42 0.42 0.425 634
10/20/05 09:46:01 0.425 0.42 0.425 2000
10/20/05 09:46:49 0.42 0.42 0.425 5000
10/20/05 09:46:57 0.425 0.42 0.425 1200
10/20/05 09:47:28 0.42 0.42 0.425 139
10/20/05 09:47:57 0.42 0.42 0.425 5000
10/20/05 09:48:32 0.42 0.42 0.425 16739
10/20/05 09:49:37 0.42 0.42 0.425 20000
10/20/05 09:49:57 0.42 0.42 0.425 17700
10/20/05 09:50:10 0.42 0.42 0.425 5000
10/20/05 09:50:11 0.42 0.42 0.425 30000
10/20/05 09:50:38 0.42 0.42 0.425 10496
10/20/05 09:51:19 0.42 0.42 0.425 2025
10/20/05 09:51:26 0.42 0.42 0.425 5000
10/20/05 09:51:35 0.42 0.42 0.425 25000
10/20/05 09:51:47 0.42 0.42 0.425 5000
10/20/05 09:52:10 0.42 0.42 0.425 15000
10/20/05 09:52:11 0.42 0.415 0.425 0
10/20/05 09:52:12 0.42 0.415 0.425 1400
10/20/05 09:52:15 0.42 0.415 0.425 15000
10/20/05 09:52:18 0.425 0.415 0.425 3100
10/20/05 09:52:20 0.425 0.415 0.42 0
10/20/05 09:52:23 0.42 0.415 0.42 5000
10/20/05 09:52:26 0.42 0.415 0.42 2000
10/20/05 09:52:36 0.421 0.415 0.42 25000
10/20/05 09:52:47 0.42 0.415 0.42 500
10/20/05 09:52:47 0.42 0.415 0.42 1900
10/20/05 09:52:59 0.415 0.415 0.42 239
10/20/05 09:53:07 0.415 0.415 0.42 300
10/20/05 09:54:24 0.42 0.415 0.42 400
10/20/05 09:54:37 0.415 0.415 0.42 5000
10/20/05 09:54:46 0.415 0.415 0.42 5000
10/20/05 09:55:01 0.415 0.415 0.42 5000
10/20/05 09:55:15 0.42 0.415 0.42 1000
10/20/05 09:56:19 0.415 0.415 0.42 200
10/20/05 09:56:22 0.415 0.415 0.42 559
10/20/05 09:56:40 0.415 0.415 0.42 480
10/20/05 09:57:25 0.42 0.415 0.42 870
10/20/05 09:57:26 0.42 0.415 0.42 4300
10/20/05 09:58:15 0.42 0.415 0.42 2000
10/20/05 09:58:56 0.42 0.415 0.42 500
10/20/05 10:00:21 0.415 0.415 0.42 500
10/20/05 10:02:53 0.415 0.415 0.42 2000
10/20/05 10:03:26 0.415 0.415 0.42 5000
10/20/05 10:03:41 0.42 0.415 0.42 5000
10/20/05 10:03:42 0.415 0.415 0.42 5000
10/20/05 10:03:43 0.415 0.415 0.42 5000
10/20/05 10:03:44 0.415 0.415 0.42 25000
10/20/05 10:03:46 0.415 0.41 0.42 0
10/20/05 10:03:56 0.41 0.41 0.42 4512
10/20/05 10:03:57 0.41 0.41 0.42 6000
10/20/05 10:03:59 0.41 0.41 0.42 57270
10/20/05 10:03:59 0.41 0.41 0.4175 0
10/20/05 10:04:00 0.41 0.41 0.415 0
10/20/05 10:04:04 0.41 0.41 0.415 10000
10/20/05 10:04:05 0.415 0.41 0.415 5000
10/20/05 10:04:09 0.41 0.41 0.415 5000
10/20/05 10:04:12 0.415 0.41 0.415 5250
10/20/05 10:04:14 0.41 0.41 0.415 500
10/20/05 10:04:15 0.42 0.41 0.415 50000
10/20/05 10:04:19 0.41 0.41 0.415 5000
10/20/05 10:04:20 0.415 0.41 0.415 2000
10/20/05 10:04:22 0.42 0.41 0.415 18600
10/20/05 10:04:23 0.41 0.41 0.415 5000
10/20/05 10:04:24 0.41 0.41 0.415 5000
10/20/05 10:04:25 0.41 0.41 0.415 10000
10/20/05 10:04:26 0.41 0.41 0.415 1048
10/20/05 10:04:27 0.411 0.41 0.415 1048
10/20/05 10:04:31 0.41 0.41 0.415 300
10/20/05 10:05:09 0.41 0.405 0.415 0
10/20/05 10:05:13 0.41 0.405 0.41 0
10/20/05 10:05:23 0.41 0.405 0.41 7300
10/20/05 10:05:41 0.41 0.405 0.41 1000
10/20/05 10:05:42 0.41 0.405 0.41 573
10/20/05 10:05:51 0.411 0.405 0.41 26000
10/20/05 10:05:54 0.41 0.405 0.41 1000
10/20/05 10:06:08 0.41 0.405 0.41 5000
10/20/05 10:06:11 0.405 0.405 0.41 5000
10/20/05 10:06:16 0.405 0.405 0.41 5000
10/20/05 10:06:21 0.405 0.405 0.41 5000
10/20/05 10:06:24 0.41 0.405 0.41 10000
10/20/05 10:06:26 0.405 0.405 0.41 5000
10/20/05 10:06:27 0.405 0.405 0.41 5000
10/20/05 10:06:51 0.41 0.405 0.41 5000
10/20/05 10:06:53 0.405 0.405 0.41 5000
10/20/05 10:06:57 0.405 0.405 0.41 5000
10/20/05 10:07:03 0.405 0.405 0.41 5000
10/20/05 10:07:07 0.405 0.405 0.41 5000
10/20/05 10:07:21 0.405 0.405 0.415 -151101
10/20/05 10:07:26 0.41 0.405 0.41 153101
10/20/05 10:07:29 0.4163 0.405 0.41 50000
10/20/05 10:07:31 0.405 0.405 0.41 20000
10/20/05 10:07:44 0.405 0.405 0.41 10000
10/20/05 10:07:45 0.41 0.405 0.41 50000
10/20/05 10:07:48 0.41 0.405 0.41 88650
10/20/05 10:07:49 0.41 0.405 0.41 151000
10/20/05 10:07:54 0.405 0.405 0.41 5100
10/20/05 10:07:55 0.405 0.401 0.41 0
10/20/05 10:08:13 0.405 0.402 0.41 0
10/20/05 10:08:13 0.405 0.4025 0.41 0
10/20/05 10:08:14 0.405 0.403 0.41 0
10/20/05 10:08:14 0.405 0.403 0.41 55000
10/20/05 10:08:16 0.405 0.4035 0.41 0
10/20/05 10:08:16 0.405 0.404 0.41 0
10/20/05 10:08:18 0.405 0.4045 0.41 0
10/20/05 10:08:18 0.405 0.405 0.41 0
10/20/05 10:08:28 0.405 0.405 0.41 10000
10/20/05 10:08:34 0.405 0.405 0.41 200
10/20/05 10:08:36 0.41 0.405 0.41 5000
10/20/05 10:08:37 0.405 0.405 0.41 5000
10/20/05 10:08:38 0.41 0.405 0.41 10000
10/20/05 10:08:42 0.405 0.405 0.41 2000
10/20/05 10:08:46 0.41 0.405 0.41 3000
10/20/05 10:08:56 0.41 0.405 0.41 20002
10/20/05 10:08:59 0.405 0.405 0.41 5000
10/20/05 10:09:02 0.405 0.405 0.41 5000
10/20/05 10:09:03 0.405 0.401 0.41 0
10/20/05 10:09:07 0.405 0.401 0.4075 0
10/20/05 10:09:08 0.405 0.401 0.405 0
10/20/05 10:09:10 0.405 0.401 0.405 5000
10/20/05 10:09:20 0.405 0.401 0.405 2500
10/20/05 10:09:25 0.401 0.401 0.405 1157
10/20/05 10:09:30 0.401 0.401 0.405 5000
10/20/05 10:09:31 0.405 0.401 0.405 10000
10/20/05 10:09:35 0.402 0.401 0.405 10000
10/20/05 10:09:39 0.406 0.401 0.405 40000
10/20/05 10:09:49 0.40 0.401 0.405 3100
10/20/05 10:09:54 0.401 0.401 0.405 5000
10/20/05 10:10:11 0.40 0.401 0.405 5000
10/20/05 10:10:21 0.40 0.401 0.405 5000
10/20/05 10:10:26 0.40 0.401 0.405 5000
10/20/05 10:10:33 0.401 0.401 0.405 200
10/20/05 10:10:37 0.40 0.401 0.405 11600
10/20/05 10:10:39 0.405 0.401 0.405 5000
10/20/05 10:10:42 0.405 0.401 0.405 5000
10/20/05 10:10:46 0.40 0.401 0.405 5000
10/20/05 10:10:47 0.40 0.401 0.405 5000
10/20/05 10:10:54 0.405 0.401 0.405 10000
10/20/05 10:10:56 0.401 0.401 0.405 5000
10/20/05 10:10:58 0.401 0.401 0.405 5000
10/20/05 10:11:02 0.401 0.401 0.405 5000
10/20/05 10:11:05 0.405 0.401 0.405 1500
10/20/05 10:11:12 0.401 0.401 0.405 15000
10/20/05 10:11:27 0.401 0.401 0.404 0
10/20/05 10:11:44 0.40 0.401 0.404 7000
10/20/05 10:11:45 0.401 0.401 0.404 7000
10/20/05 10:11:47 0.401 0.40 0.404 0
10/20/05 10:11:47 0.40 0.40 0.404 5000
10/20/05 10:11:49 0.40 0.40 0.404 800
10/20/05 10:11:51 0.40 0.40 0.404 3000
10/20/05 10:11:52 0.40 0.40 0.404 107907
10/20/05 10:11:55 0.401 0.40 0.404 89985
10/20/05 10:11:56 0.40 0.40 0.404 10000
10/20/05 10:11:59 0.40 0.40 0.404 5000
10/20/05 10:12:00 0.41 0.40 0.404 12000
10/20/05 10:12:02 0.40 0.40 0.404 5000
10/20/05 10:12:05 0.40 0.399 0.404 500
10/20/05 10:12:10 0.399 0.399 0.404 5000
10/20/05 10:12:10 0.399 0.399 0.403 0
10/20/05 10:12:11 0.399 0.399 0.40 0
10/20/05 10:12:12 0.399 0.399 0.40 5000
10/20/05 10:12:16 0.40 0.399 0.40 15000
10/20/05 10:12:17 0.40 0.399 0.40 35825
10/20/05 10:12:18 0.40 0.399 0.40 2000
10/20/05 10:12:19 0.40 0.399 0.40 10000
10/20/05 10:12:20 0.40 0.399 0.40 5000
10/20/05 10:12:22 0.40 0.399 0.40 19000
10/20/05 10:12:23 0.40 0.399 0.40 1500
10/20/05 10:12:26 0.40 0.399 0.40 3000
10/20/05 10:12:27 0.40 0.399 0.40 18913
10/20/05 10:12:29 0.40 0.399 0.40 33100
10/20/05 10:12:31 0.399 0.399 0.40 5000
10/20/05 10:12:35 0.399 0.395 0.40 0
10/20/05 10:12:39 0.399 0.395 0.40 15000
10/20/05 10:12:41 0.395 0.395 0.40 3200
10/20/05 10:12:45 0.40 0.395 0.40 40100
10/20/05 10:12:46 0.395 0.395 0.40 3300
10/20/05 10:12:48 0.395 0.395 0.40 8308
10/20/05 10:12:50 0.395 0.395 0.40 31500
10/20/05 10:12:51 0.395 0.395 0.40 50000
10/20/05 10:12:55 0.395 0.395 0.40 8300
10/20/05 10:12:57 0.395 0.395 0.40 5000
10/20/05 10:12:58 0.395 0.395 0.40 1000
10/20/05 10:13:02 0.395 0.395 0.40 3300
10/20/05 10:13:03 0.395 0.391 0.40 0
10/20/05 10:13:03 0.395 0.391 0.40 1000
10/20/05 10:13:11 0.395 0.391 0.395 0
10/20/05 10:13:12 0.395 0.391 0.395 6300
10/20/05 10:13:17 0.391 0.391 0.395 500
10/20/05 10:13:18 0.391 0.391 0.395 152
10/20/05 10:13:23 0.39 0.391 0.395 5000
10/20/05 10:13:24 0.391 0.391 0.395 5000
10/20/05 10:13:28 0.39 0.391 0.395 5000
10/20/05 10:13:29 0.39 0.39 0.395 0
10/20/05 10:13:29 0.391 0.39 0.395 5000
10/20/05 10:13:31 0.395 0.39 0.395 1000
10/20/05 10:13:35 0.395 0.39 0.395 5200
10/20/05 10:13:36 0.39 0.39 0.395 5000
10/20/05 10:13:41 0.90 0.39 0.395 1900
10/20/05 10:13:52 0.39 0.39 0.395 5000
10/20/05 10:14:00 0.39 0.39 0.395 5000
10/20/05 10:14:06 0.39 0.39 0.395 5000
10/20/05 10:14:07 0.39 0.39 0.395 5000
10/20/05 10:14:08 0.39 0.39 0.395 5000
10/20/05 10:14:09 0.39 0.39 0.395 25200
10/20/05 10:14:12 0.39 0.39 0.395 5000
10/20/05 10:14:13 0.39 0.39 0.395 5000
10/20/05 10:14:17 0.395 0.39 0.395 1700
10/20/05 10:14:34 0.39 0.39 0.395 5000
10/20/05 10:14:35 0.391 0.39 0.395 5000
10/20/05 10:14:40 0.39 0.39 0.395 25000
10/20/05 10:14:43 0.3973 0.39 0.395 50000
10/20/05 10:14:50 0.3973 0.39 0.394 0
10/20/05 10:15:01 0.39 0.39 0.394 5000
10/20/05 10:15:02 0.39 0.39 0.394 5000
10/20/05 10:15:09 0.39 0.39 0.393 0
10/20/05 10:15:17 0.39 0.39 0.393 10000
10/20/05 10:15:18 0.391 0.39 0.393 5000
10/20/05 10:15:21 0.387 0.39 0.393 15000
10/20/05 10:15:22 0.39 0.39 0.393 5000
10/20/05 10:15:24 0.39 0.39 0.393 5100
10/20/05 10:15:35 0.39 0.39 0.392 0
10/20/05 10:16:04 0.391 0.39 0.392 22614
10/20/05 10:16:09 0.39 0.39 0.392 17500
10/20/05 10:16:10 0.39 0.39 0.392 2000
10/20/05 10:16:11 0.39 0.39 0.392 7500
10/20/05 10:16:13 0.39 0.39 0.392 113750
10/20/05 10:16:16 0.39 0.39 0.392 5000
10/20/05 10:16:20 0.39 0.39 0.392 7000
10/20/05 10:16:20 0.39 0.39 0.392 35640
10/20/05 10:16:57 0.39 0.39 0.392 4505
10/20/05 10:17:20 0.392 0.39 0.392 1000
10/20/05 10:18:01 0.392 0.39 0.392 5000
10/20/05 10:18:42 0.393 0.39 0.392 5000
10/20/05 10:18:46 0.392 0.39 0.392 550
10/20/05 10:18:48 0.392 0.39 0.393 0
10/20/05 10:18:49 0.395 0.39 0.393 5000
10/20/05 10:18:53 0.393 0.39 0.393 20000
10/20/05 10:18:53 0.393 0.39 0.394 0
10/20/05 10:18:54 0.393 0.39 0.395 0
10/20/05 10:18:55 0.395 0.39 0.395 5000
10/20/05 10:18:57 0.39 0.39 0.395 972
10/20/05 10:18:58 0.395 0.39 0.395 972
10/20/05 10:18:58 0.395 0.391 0.395 0
10/20/05 10:18:58 0.395 0.392 0.395 0
10/20/05 10:19:05 0.395 0.393 0.395 0
10/20/05 10:19:06 0.392 0.393 0.395 5000
10/20/05 10:19:10 0.393 0.393 0.395 10000
10/20/05 10:19:14 0.394 0.393 0.395 5000
10/20/05 10:19:15 0.395 0.393 0.395 5000
10/20/05 10:19:17 0.393 0.393 0.395 437
10/20/05 10:19:39 0.393 0.393 0.395 17500
10/20/05 10:19:39 0.40 0.393 0.395 5000
10/20/05 10:19:42 0.40 0.393 0.395 5000
10/20/05 10:19:43 0.40 0.393 0.40 0
10/20/05 10:19:49 0.395 0.393 0.40 5000
10/20/05 10:19:50 0.395 0.393 0.40 17500
10/20/05 10:19:57 0.395 0.395 0.40 0
10/20/05 10:20:29 0.40 0.395 0.40 5000
10/20/05 10:20:43 0.40 0.395 0.40 5000
10/20/05 10:20:46 0.40 0.395 0.40 400
10/20/05 10:21:02 0.395 0.395 0.40 75585
10/20/05 10:21:12 0.395 0.395 0.40 30000
10/20/05 10:21:14 0.40 0.395 0.40 10000
10/20/05 10:21:34 0.40 0.393 0.40 0
10/20/05 10:21:35 0.395 0.393 0.40 5000
10/20/05 10:21:38 0.395 0.393 0.3975 0
10/20/05 10:21:39 0.395 0.393 0.395 0
10/20/05 10:21:45 0.393 0.393 0.395 35970
10/20/05 10:21:52 0.395 0.393 0.395 5000
10/20/05 10:21:53 0.393 0.392 0.395 5000
10/20/05 10:21:59 0.395 0.392 0.395 20000
10/20/05 10:22:01 0.392 0.392 0.395 5000
10/20/05 10:22:05 0.392 0.392 0.394 0
10/20/05 10:22:24 0.394 0.392 0.394 240
10/20/05 10:22:29 0.394 0.39 0.394 0
10/20/05 10:22:30 0.394 0.39 0.394 5000
10/20/05 10:22:32 0.39 0.39 0.394 5000
10/20/05 10:22:34 0.392 0.39 0.394 5000
10/20/05 10:22:38 0.39 0.39 0.394 50000
10/20/05 10:22:40 0.39 0.39 0.394 5000
10/20/05 10:22:43 0.39 0.385 0.394 0
10/20/05 10:22:43 0.394 0.385 0.394 1000
10/20/05 10:22:45 0.394 0.385 0.394 2000
10/20/05 10:22:46 0.394 0.385 0.39 0
10/20/05 10:22:50 0.39 0.385 0.39 4000
10/20/05 10:22:53 0.39 0.385 0.39 1000
10/20/05 10:22:54 0.385 0.385 0.39 10000
10/20/05 10:22:55 0.386 0.385 0.39 5000
10/20/05 10:22:57 0.39 0.385 0.39 42100
10/20/05 10:22:57 0.385 0.385 0.39 10000
10/20/05 10:23:01 0.39 0.385 0.39 38500
10/20/05 10:23:02 0.39 0.385 0.39 4430
10/20/05 10:23:05 0.39 0.385 0.39 12005
10/20/05 10:23:15 0.39 0.385 0.389 0
10/20/05 10:23:16 0.385 0.385 0.389 3000
10/20/05 10:23:17 0.385 0.385 0.389 10000
10/20/05 10:23:17 0.385 0.381 0.389 0
10/20/05 10:23:22 0.385 0.381 0.389 7500
10/20/05 10:23:27 0.385 0.381 0.383 0
10/20/05 10:23:39 0.381 0.381 0.383 26250
10/20/05 10:23:41 0.381 0.381 0.383 3680
10/20/05 10:23:48 0.381 0.381 0.383 2372
10/20/05 10:23:50 0.381 0.381 0.383 5000
10/20/05 10:23:56 0.383 0.381 0.383 5000
10/20/05 10:23:57 0.381 0.381 0.383 7897
10/20/05 10:24:00 0.383 0.381 0.383 5000
10/20/05 10:24:01 0.383 0.381 0.383 5000
10/20/05 10:25:07 0.383 0.381 0.383 18200
10/20/05 10:25:09 0.383 0.381 0.383 2000
10/20/05 10:25:17 0.381 0.381 0.383 12500
10/20/05 10:25:20 0.381 0.381 0.383 12500
10/20/05 10:25:22 0.381 0.381 0.383 5000
10/20/05 10:25:28 0.381 0.381 0.382 0
10/20/05 10:25:32 0.383 0.381 0.382 5000
10/20/05 10:25:41 0.381 0.381 0.382 12500
10/20/05 10:25:51 0.381 0.381 0.382 2900
10/20/05 10:25:52 0.381 0.381 0.382 2900
10/20/05 10:25:53 0.381 0.381 0.382 5000
10/20/05 10:25:58 0.381 0.381 0.382 5000
10/20/05 10:26:09 0.382 0.381 0.382 2000
10/20/05 10:26:43 0.382 0.381 0.382 1499
10/20/05 10:27:05 0.382 0.381 0.382 5000
10/20/05 10:27:36 0.381 0.381 0.382 1000
10/20/05 10:27:45 0.382 0.381 0.382 5000
10/20/05 10:28:12 0.382 0.381 0.382 5000
10/20/05 10:28:18 0.382 0.381 0.383 0
10/20/05 10:28:31 0.383 0.381 0.383 5000
10/20/05 10:28:37 0.383 0.381 0.389 0
10/20/05 10:29:09 0.383 0.381 0.389 500
10/20/05 10:29:10 0.381 0.381 0.389 500
10/20/05 10:29:50 0.389 0.381 0.389 2000
10/20/05 10:29:56 0.389 0.381 0.389 400
10/20/05 10:30:24 0.389 0.381 0.389 10000
10/20/05 10:30:50 0.389 0.381 0.389 100
10/20/05 10:30:52 0.389 0.381 0.388 0
10/20/05 10:30:53 0.389 0.381 0.387 0
10/20/05 10:31:02 0.389 0.382 0.387 0
10/20/05 10:31:07 0.389 0.383 0.387 0
10/20/05 10:31:21 0.383 0.383 0.387 17000
10/20/05 10:31:39 0.383 0.385 0.387 0
10/20/05 10:32:05 0.387 0.385 0.387 10000
10/20/05 10:32:16 0.387 0.385 0.387 10000
10/20/05 10:32:39 0.387 0.385 0.388 0
10/20/05 10:32:40 0.387 0.385 0.389 0
10/20/05 10:33:58 0.385 0.385 0.389 1000
10/20/05 10:35:04 0.389 0.385 0.389 900
10/20/05 10:35:14 0.385 0.385 0.389 3102
10/20/05 10:35:38 0.389 0.385 0.389 2500
10/20/05 10:36:16 0.39 0.385 0.389 50000
10/20/05 10:36:29 0.39 0.387 0.389 0
10/20/05 10:36:37 0.389 0.387 0.389 5000
10/20/05 10:36:38 0.389 0.387 0.389 7100
10/20/05 10:36:47 0.389 0.387 0.39 0
10/20/05 10:37:04 0.39 0.387 0.39 7000
10/20/05 10:37:23 0.39 0.387 0.39 2000
10/20/05 10:37:25 0.39 0.387 0.39 10000
10/20/05 10:37:27 0.39 0.387 0.39 10000
10/20/05 10:37:30 0.39 0.387 0.39 5000
10/20/05 10:37:36 0.39 0.387 0.39 15000
10/20/05 10:37:41 0.39 0.387 0.39 10000
10/20/05 10:37:51 0.39 0.387 0.39 2600
10/20/05 10:37:53 0.39 0.387 0.39 10000
10/20/05 10:37:55 0.39 0.387 0.39 35000
10/20/05 10:37:57 0.39 0.387 0.39 5000
10/20/05 10:37:58 0.39 0.387 0.39 5000
10/20/05 10:38:05 0.39 0.387 0.39 5000
10/20/05 10:38:23 0.39 0.387 0.39 10000
10/20/05 10:38:37 0.39 0.387 0.39 3250
10/20/05 10:39:20 0.389 0.387 0.39 50000
10/20/05 10:39:28 0.39 0.387 0.39 600
10/20/05 10:39:38 0.39 0.387 0.39 25000
10/20/05 10:39:39 0.39 0.387 0.39 30000
10/20/05 10:39:42 0.387 0.387 0.39 60000
10/20/05 10:40:30 0.387 0.387 0.395 0
10/20/05 10:40:31 0.39 0.387 0.395 5400
10/20/05 10:40:31 0.3899 0.387 0.395 400
10/20/05 10:40:35 0.39 0.387 0.395 5000
10/20/05 10:40:38 0.39 0.388 0.395 0
10/20/05 10:40:38 0.39 0.389 0.395 0
10/20/05 10:40:39 0.39 0.39 0.395 0
10/20/05 10:40:42 0.38 0.39 0.395 97620
10/20/05 10:40:44 0.38 0.391 0.395 0
10/20/05 10:40:45 0.38 0.392 0.395 0
10/20/05 10:40:53 0.392 0.392 0.395 254
10/20/05 10:40:55 0.39 0.392 0.395 500
10/20/05 10:42:58 0.395 0.392 0.395 20008
10/20/05 10:43:08 0.395 0.392 0.395 300
10/20/05 10:43:18 0.395 0.392 0.395 10000
10/20/05 10:43:32 0.395 0.393 0.395 0
10/20/05 10:43:51 0.395 0.393 0.395 10000
10/20/05 10:43:52 0.395 0.393 0.395 10000
10/20/05 10:43:53 0.395 0.393 0.395 19400
10/20/05 10:43:56 0.393 0.393 0.395 5000
10/20/05 10:43:57 0.395 0.393 0.395 10000
10/20/05 10:44:02 0.395 0.393 0.395 10000
10/20/05 10:44:14 0.395 0.393 0.395 5000
10/20/05 10:44:15 0.395 0.393 0.395 5000
10/20/05 10:44:19 0.395 0.393 0.395 25000
10/20/05 10:44:24 0.393 0.393 0.395 2000
10/20/05 10:44:29 0.393 0.393 0.40 0
10/20/05 10:44:40 0.393 0.394 0.40 0
10/20/05 10:44:41 0.393 0.395 0.40 0
10/20/05 10:45:18 0.395 0.395 0.40 5118
10/20/05 10:45:31 0.40 0.395 0.40 10000
10/20/05 10:45:59 0.40 0.395 0.40 18970
10/20/05 10:46:34 0.395 0.395 0.40 215
10/20/05 10:46:51 0.395 0.397 0.40 0
10/20/05 10:47:59 0.395 0.397 0.40 0
10/20/05 10:48:36 0.40 0.397 0.40 5000
10/20/05 10:49:12 0.397 0.397 0.40 1709
10/20/05 10:52:00 0.395 0.397 0.40 -6709
10/20/05 10:52:56 0.40 0.397 0.40 7209
10/20/05 10:53:35 0.40 0.397 0.40 400
10/20/05 10:53:44 0.40 0.397 0.40 10000
10/20/05 10:54:25 0.40 0.397 0.40 50000
10/20/05 10:54:30 0.40 0.397 0.40 10000
10/20/05 10:54:33 0.40 0.397 0.40 10000
10/20/05 10:54:34 0.40 0.397 0.40 10000
10/20/05 10:55:24 0.397 0.397 0.40 100
10/20/05 10:55:44 0.397 0.397 0.40 349
10/20/05 10:55:47 0.397 0.397 0.40 450
10/20/05 10:55:49 0.397 0.397 0.40 279
10/20/05 10:56:50 0.40 0.397 0.40 10000
10/20/05 10:57:39 0.40 0.397 0.40 30000
10/20/05 10:58:52 0.40 0.397 0.40 5000
10/20/05 10:58:53 0.397 0.397 0.40 333
10/20/05 10:59:02 0.40 0.397 0.40 5000
10/20/05 10:59:51 0.40 0.397 0.40 1250
10/20/05 10:59:53 0.40 0.397 0.40 1000
10/20/05 11:00:38 0.40 0.397 0.40 500
10/20/05 11:00:52 0.40 0.397 0.40 10000
10/20/05 11:00:59 0.40 0.397 0.405 0
10/20/05 11:01:00 0.397 0.397 0.405 1000
10/20/05 11:02:06 0.397 0.397 0.402 0
10/20/05 11:02:38 0.397 0.397 0.402 107
10/20/05 11:03:20 0.397 0.397 0.402 139
10/20/05 11:03:23 0.397 0.397 0.402 698
10/20/05 11:03:30 0.402 0.397 0.402 5000
10/20/05 11:04:20 0.402 0.397 0.402 11000
10/20/05 11:06:08 0.402 0.40 0.402 0
10/20/05 11:06:37 0.402 0.40 0.402 9938
10/20/05 11:06:58 0.40 0.40 0.402 103
10/20/05 11:07:03 0.40 0.40 0.402 500
10/20/05 11:07:27 0.402 0.40 0.402 2000
10/20/05 11:07:39 0.40 0.40 0.402 496
10/20/05 11:07:47 0.40 0.40 0.402 400
10/20/05 11:07:57 0.40 0.40 0.405 0
10/20/05 11:08:38 0.40 0.40 0.402 0
10/20/05 11:08:43 0.40 0.40 0.402 14861
10/20/05 11:08:47 0.40 0.399 0.402 0
10/20/05 11:08:48 0.40 0.398 0.402 0
10/20/05 11:08:48 0.40 0.397 0.402 0
10/20/05 11:08:53 0.402 0.397 0.402 1000
10/20/05 11:09:01 0.397 0.397 0.402 160
10/20/05 11:09:03 0.397 0.397 0.405 0
10/20/05 11:09:10 0.397 0.398 0.405 0
10/20/05 11:09:11 0.397 0.399 0.405 0
10/20/05 11:09:11 0.397 0.40 0.405 0
10/20/05 11:09:21 0.40 0.40 0.405 5139
10/20/05 11:10:29 0.40 0.40 0.405 -4410
10/20/05 11:10:46 0.40 0.40 0.405 20139
10/20/05 11:12:04 0.40 0.40 0.405 5000
10/20/05 11:12:35 0.405 0.40 0.405 2000
10/20/05 11:12:38 0.405 0.40 0.405 5000
10/20/05 11:12:50 0.40 0.40 0.405 39000
10/20/05 11:12:57 0.405 0.40 0.405 1000
10/20/05 11:13:02 0.405 0.40 0.405 3000
10/20/05 11:13:03 0.405 0.40 0.405 10000
10/20/05 11:13:15 0.405 0.40 0.405 5000
10/20/05 11:14:25 0.405 0.40 0.405 300
10/20/05 11:14:29 0.40 0.40 0.405 800
10/20/05 11:15:02 0.40 0.40 0.405 206
10/20/05 11:15:25 0.405 0.40 0.405 5000
10/20/05 11:15:31 0.405 0.40 0.405 1000
10/20/05 11:17:17 0.40 0.40 0.405 400
10/20/05 11:17:35 0.405 0.40 0.405 30000
10/20/05 11:18:04 0.40 0.40 0.405 207
10/20/05 11:18:22 0.405 0.40 0.405 5000
10/20/05 11:18:29 0.405 0.40 0.405 10000
10/20/05 11:18:45 0.405 0.40 0.405 450
10/20/05 11:19:22 0.40 0.40 0.405 1000
10/20/05 11:19:36 0.405 0.40 0.405 20000
10/20/05 11:19:41 0.405 0.40 0.405 10000
10/20/05 11:20:10 0.405 0.40 0.405 5000
10/20/05 11:21:23 0.405 0.40 0.405 0
10/20/05 11:21:41 0.40 0.40 0.405 100
10/20/05 11:22:19 0.40 0.40 0.41 0
10/20/05 11:23:41 0.41 0.40 0.41 3000
10/20/05 11:24:41 0.41 0.405 0.41 0
10/20/05 11:24:55 0.405 0.405 0.41 880
10/20/05 11:25:14 0.405 0.405 0.41 108
10/20/05 11:25:28 0.41 0.405 0.41 2000
10/20/05 11:25:59 0.405 0.405 0.41 60000
10/20/05 11:26:06 0.41 0.405 0.41 5000
10/20/05 11:26:08 0.41 0.405 0.41 110000
10/20/05 11:26:40 0.405 0.405 0.41 698
10/20/05 11:27:13 0.405 0.405 0.41 570
10/20/05 11:27:18 0.405 0.405 0.41 5000
10/20/05 11:27:45 0.405 0.401 0.41 0
10/20/05 11:27:46 0.405 0.401 0.41 10000
10/20/05 11:27:49 0.405 0.401 0.405 0
10/20/05 11:27:57 0.401 0.401 0.405 5000
10/20/05 11:28:38 0.405 0.401 0.405 12857
10/20/05 11:29:30 0.401 0.401 0.405 698
10/20/05 11:30:00 0.405 0.401 0.405 20000
10/20/05 11:30:03 0.401 0.401 0.405 430
10/20/05 11:30:19 0.401 0.401 0.405 10300
10/20/05 11:30:20 0.401 0.40 0.405 0
10/20/05 11:30:25 0.405 0.40 0.405 1250
10/20/05 11:30:32 0.40 0.40 0.405 5000
10/20/05 11:30:48 0.40 0.40 0.405 50000
10/20/05 11:30:52 0.40 0.40 0.405 5000
10/20/05 11:30:58 0.40 0.40 0.405 19900
10/20/05 11:30:59 0.40 0.40 0.405 5000
10/20/05 11:31:01 0.405 0.40 0.405 60000
10/20/05 11:31:03 0.40 0.40 0.405 19900
10/20/05 11:31:04 0.397 0.40 0.405 5000
10/20/05 11:31:07 0.405 0.40 0.405 1040
10/20/05 11:31:10 0.40 0.40 0.405 349
10/20/05 11:31:12 0.40 0.40 0.405 119
10/20/05 11:31:17 0.40 0.40 0.405 5000
10/20/05 11:31:27 0.40 0.40 0.405 1000
10/20/05 11:31:30 0.40 0.40 0.405 12000
10/20/05 11:31:36 0.40 0.395 0.405 0
10/20/05 11:31:39 0.40 0.395 0.40 0
10/20/05 11:33:28 0.40 0.395 0.40 10000
10/20/05 11:33:37 0.398 0.395 0.40 1000
10/20/05 11:33:39 0.395 0.395 0.40 200
10/20/05 11:33:44 0.40 0.395 0.40 10000
10/20/05 11:33:46 0.40 0.395 0.40 1500
10/20/05 11:34:39 0.40 0.395 0.40 4000
10/20/05 11:34:57 0.40 0.395 0.40 1200
10/20/05 11:35:32 0.395 0.395 0.40 5000
10/20/05 11:35:33 0.395 0.395 0.40 5000
10/20/05 11:35:35 0.40 0.395 0.40 5000
10/20/05 11:35:40 0.395 0.395 0.40 5000
10/20/05 11:36:14 0.395 0.395 0.40 4300
10/20/05 11:36:28 0.40 0.395 0.40 5000
10/20/05 11:37:04 0.397 0.395 0.40 50000
10/20/05 11:37:55 0.395 0.395 0.40 5000
10/20/05 11:38:03 0.395 0.395 0.40 211
10/20/05 11:38:03 0.395 0.395 0.40 174
10/20/05 11:38:52 0.40 0.395 0.40 50000
10/20/05 11:38:53 0.40 0.395 0.40 150000
10/20/05 11:40:00 0.40 0.395 0.40 -170000
10/20/05 11:40:22 0.40 0.395 0.40 171000
10/20/05 11:40:44 0.40 0.395 0.40 10000
10/20/05 11:41:34 0.40 0.395 0.40 40000
10/20/05 11:42:01 0.40 0.395 0.40 20000
10/20/05 11:42:33 0.40 0.395 0.40 200
10/20/05 11:43:15 0.395 0.395 0.40 908
10/20/05 11:43:38 0.40 0.395 0.40 50000
10/20/05 11:44:09 0.395 0.395 0.40 5000
10/20/05 11:44:13 0.395 0.395 0.40 5000
10/20/05 11:44:44 0.395 0.395 0.40 580
10/20/05 11:45:04 0.395 0.395 0.40 260
10/20/05 11:45:22 0.40 0.395 0.40 100000
10/20/05 11:45:32 0.395 0.395 0.40 4155
10/20/05 11:45:46 0.395 0.395 0.40 174
10/20/05 11:46:05 0.395 0.395 0.40 4698
10/20/05 11:46:39 0.395 0.395 0.40 300
10/20/05 11:47:36 0.40 0.395 0.40 15000
10/20/05 11:48:44 0.40 0.395 0.40 0
10/20/05 11:49:22 0.40 0.395 0.40 1000
10/20/05 11:49:28 0.40 0.395 0.40 200
10/20/05 11:50:05 0.395 0.395 0.40 100
10/20/05 11:50:08 0.395 0.395 0.40 111
10/20/05 11:50:46 0.395 0.395 0.40 400
10/20/05 11:51:53 0.395 0.395 0.40 1000
10/20/05 11:52:56 0.395 0.395 0.40 10895
10/20/05 11:54:08 0.395 0.395 0.40 200
10/20/05 11:54:12 0.395 0.395 0.40 327
10/20/05 11:55:29 0.40 0.395 0.40 2000
10/20/05 11:56:45 0.395 0.395 0.40 4000
10/20/05 11:56:59 0.40 0.395 0.40 50000
10/20/05 11:57:57 0.40 0.395 0.40 20000
10/20/05 11:58:04 0.395 0.395 0.40 396
10/20/05 11:58:23 0.40 0.395 0.40 1500
10/20/05 11:58:26 0.40 0.395 0.40 14900
10/20/05 11:58:51 0.40 0.395 0.40 5000
10/20/05 11:58:56 0.40 0.395 0.40 1000
10/20/05 11:58:58 0.40 0.395 0.40 550
10/20/05 11:58:59 0.40 0.395 0.40 10000
10/20/05 11:59:13 0.40 0.395 0.40 34100
10/20/05 11:59:16 0.40 0.395 0.405 0
10/20/05 11:59:17 0.40 0.395 0.405 5000
10/20/05 11:59:27 0.40 0.40 0.405 0
10/20/05 11:59:38 0.405 0.40 0.405 10005
10/20/05 11:59:43 0.40 0.40 0.405 5000
10/20/05 11:59:44 0.405 0.40 0.405 5000
10/20/05 11:59:45 0.405 0.40 0.405 10000
10/20/05 11:59:47 0.405 0.40 0.405 775
10/20/05 11:59:48 0.405 0.40 0.4075 0
10/20/05 11:59:52 0.405 0.405 0.41 0
10/20/05 11:59:59 0.41 0.405 0.41 10000
10/20/05 12:00:00 0.41 0.405 0.41 10000
10/20/05 12:00:06 0.41 0.405 0.41 5000
10/20/05 12:00:08 0.41 0.407 0.41 0
10/20/05 12:00:10 0.41 0.407 0.41 10000
10/20/05 12:00:22 0.41 0.407 0.41 10000
10/20/05 12:00:32 0.41 0.407 0.41 15000
10/20/05 12:00:42 0.41 0.407 0.41 5000
10/20/05 12:01:20 0.41 0.41 0.41 0
10/20/05 12:01:29 0.41 0.41 0.41 5000
10/20/05 12:01:49 0.41 0.41 0.415 0
10/20/05 12:01:54 0.41 0.41 0.415 5000
10/20/05 12:01:59 0.415 0.41 0.415 5000
10/20/05 12:02:01 0.415 0.41 0.415 35970
10/20/05 12:02:02 0.415 0.41 0.415 5000
10/20/05 12:02:13 0.415 0.41 0.415 5000
10/20/05 12:02:21 0.41 0.41 0.415 1000
10/20/05 12:02:28 0.413 0.41 0.415 14000
10/20/05 12:02:33 0.415 0.41 0.415 5000
10/20/05 12:02:36 0.415 0.41 0.415 2500
10/20/05 12:02:38 0.415 0.41 0.415 10000
10/20/05 12:02:39 0.413 0.41 0.415 26000
10/20/05 12:03:01 0.415 0.41 0.415 13000
10/20/05 12:03:07 0.415 0.41 0.414 0
10/20/05 12:04:12 0.415 0.41 0.415 2
10/20/05 12:04:14 0.414 0.41 0.414 6000
10/20/05 12:04:28 0.414 0.41 0.414 50000
10/20/05 12:04:32 0.414 0.41 0.414 50000
10/20/05 12:04:36 0.41 0.41 0.414 25000
10/20/05 12:04:52 0.41 0.41 0.414 35970
10/20/05 12:05:27 0.41 0.41 0.414 5002
10/20/05 12:05:39 0.41 0.41 0.414 116
10/20/05 12:05:44 0.41 0.41 0.414 25000
10/20/05 12:06:06 0.41 0.41 0.414 143
10/20/05 12:06:28 0.41 0.41 0.414 164
10/20/05 12:07:58 0.41 0.41 0.414 0
10/20/05 12:10:25 0.41 0.41 0.414 179
10/20/05 12:11:26 0.41 0.41 0.414 2000
10/20/05 12:11:45 0.41 0.41 0.414 140
10/20/05 12:12:01 0.41 0.41 0.414 208
10/20/05 12:12:31 0.41 0.41 0.414 1500
10/20/05 12:12:52 0.41 0.41 0.414 50000
10/20/05 12:12:53 0.41 0.41 0.414 1500
10/20/05 12:13:26 0.41 0.41 0.414 200
10/20/05 12:13:35 0.41 0.41 0.414 100
10/20/05 12:13:54 0.41 0.407 0.414 0
10/20/05 12:13:58 0.41 0.407 0.414 5000
10/20/05 12:14:33 0.41 0.407 0.41 0
10/20/05 12:14:59 0.407 0.407 0.41 5000
10/20/05 12:15:01 0.407 0.405 0.41 0
10/20/05 12:15:26 0.405 0.405 0.41 5000
10/20/05 12:15:31 0.41 0.405 0.41 5000
10/20/05 12:15:35 0.405 0.405 0.41 20000
10/20/05 12:15:36 0.405 0.405 0.41 5000
10/20/05 12:15:36 0.41 0.405 0.41 1000
10/20/05 12:15:45 0.41 0.404 0.41 0
10/20/05 12:15:45 0.41 0.403 0.41 0
10/20/05 12:15:46 0.41 0.402 0.41 0
10/20/05 12:15:49 0.41 0.402 0.405 0
10/20/05 12:15:50 0.405 0.402 0.405 5000
10/20/05 12:16:03 0.405 0.401 0.405 0
10/20/05 12:16:04 0.402 0.401 0.405 50000
10/20/05 12:16:07 0.41 0.401 0.405 100000
10/20/05 12:16:12 0.405 0.401 0.405 44000
10/20/05 12:16:30 0.405 0.40 0.405 0
10/20/05 12:16:31 0.401 0.40 0.405 15000
10/20/05 12:16:33 0.40 0.40 0.405 20000
10/20/05 12:16:45 0.405 0.40 0.405 300
10/20/05 12:17:15 0.40 0.40 0.405 139
10/20/05 12:18:41 0.40 0.40 0.4025 0
10/20/05 12:18:54 0.40 0.40 0.4025 415
10/20/05 12:18:56 0.40 0.40 0.4025 10000
10/20/05 12:19:36 0.40 0.40 0.405 0
10/20/05 12:20:05 0.4025 0.40 0.405 5000
10/20/05 12:20:14 0.405 0.40 0.405 25000
10/20/05 12:20:15 0.405 0.4025 0.405 0
10/20/05 12:20:16 0.405 0.4025 0.4075 0
10/20/05 12:20:17 0.405 0.4025 0.41 0
10/20/05 12:20:36 0.4025 0.4025 0.41 3350
10/20/05 12:20:44 0.4025 0.4025 0.41 10000
10/20/05 12:21:55 0.4025 0.4025 0.41 815
10/20/05 12:22:15 0.4025 0.4025 0.405 0
10/20/05 12:23:20 0.4025 0.4025 0.405 0
10/20/05 12:24:45 0.405 0.4025 0.405 50700
10/20/05 12:25:24 0.405 0.4025 0.405 5000
10/20/05 12:25:27 0.405 0.4025 0.41 0
10/20/05 12:25:39 0.41 0.4025 0.41 10000
10/20/05 12:25:47 0.41 0.4025 0.41 12600
10/20/05 12:25:50 0.41 0.405 0.41 0
10/20/05 12:26:38 0.405 0.405 0.41 4884
10/20/05 12:26:56 0.41 0.405 0.41 5000
10/20/05 12:27:16 0.41 0.405 0.41 5000
10/20/05 12:28:14 0.405 0.405 0.41 1000
10/20/05 12:28:19 0.41 0.405 0.41 1000
10/20/05 12:29:04 0.41 0.405 0.41 4097
10/20/05 12:29:55 0.405 0.405 0.41 3000
10/20/05 12:31:34 0.405 0.405 0.41 0
10/20/05 12:33:24 0.41 0.405 0.41 18240
10/20/05 12:34:30 0.41 0.405 0.41 1
10/20/05 12:35:11 0.405 0.405 0.41 265
10/20/05 12:35:23 0.405 0.405 0.41 200
10/20/05 12:36:21 0.41 0.405 0.41 100
10/20/05 12:37:01 0.405 0.405 0.41 3000
10/20/05 12:37:20 0.405 0.405 0.41 100
10/20/05 12:37:31 0.405 0.405 0.41 555
10/20/05 12:38:09 0.41 0.405 0.41 10000
10/20/05 12:38:50 0.405 0.405 0.41 5000
10/20/05 12:39:08 0.41 0.405 0.41 5000
10/20/05 12:39:18 0.41 0.405 0.41 5000
10/20/05 12:39:27 0.41 0.405 0.41 10000
10/20/05 12:39:40 0.405 0.405 0.41 450
10/20/05 12:40:59 0.405 0.405 0.41 100
10/20/05 12:42:33 0.41 0.405 0.41 1000
10/20/05 12:42:36 0.41 0.405 0.41 5000
10/20/05 12:42:51 0.41 0.405 0.41 50000
10/20/05 12:42:56 0.41 0.405 0.41 27900
10/20/05 12:42:57 0.41 0.407 0.41 0
10/20/05 12:43:01 0.41 0.407 0.41 5000
10/20/05 12:43:02 0.41 0.407 0.41 5000
10/20/05 12:43:04 0.41 0.407 0.41 5000
10/20/05 12:43:07 0.41 0.407 0.41 20000
10/20/05 12:43:11 0.41 0.407 0.415 0
10/20/05 12:43:19 0.41 0.408 0.415 0
10/20/05 12:43:19 0.41 0.409 0.415 0
10/20/05 12:43:20 0.41 0.41 0.415 0
10/20/05 12:43:26 0.41 0.41 0.415 5000
10/20/05 12:43:32 0.415 0.41 0.415 5000
10/20/05 12:43:35 0.415 0.41 0.415 5000
10/20/05 12:43:38 0.41 0.41 0.415 1200
10/20/05 12:43:53 0.415 0.41 0.415 50000
10/20/05 12:44:16 0.415 0.41 0.415 5000
10/20/05 12:44:35 0.415 0.41 0.415 5000
10/20/05 12:44:49 0.415 0.41 0.415 10000
10/20/05 12:45:02 0.41 0.41 0.415 450
10/20/05 12:45:10 0.415 0.41 0.415 40000
10/20/05 12:45:47 0.415 0.41 0.415 1000
10/20/05 12:46:52 0.415 0.41 0.415 -40450
10/20/05 12:47:33 0.41 0.41 0.415 65450
10/20/05 12:47:45 0.41 0.41 0.415 25000
10/20/05 12:48:09 0.41 0.41 0.415 5000
10/20/05 12:49:15 0.41 0.41 0.415 0
10/20/05 12:49:47 0.41 0.41 0.415 7500
10/20/05 12:50:11 0.41 0.4075 0.415 0
10/20/05 12:50:11 0.41 0.407 0.415 0
10/20/05 12:50:16 0.41 0.407 0.415 10000
10/20/05 12:50:17 0.41 0.407 0.41 0
10/20/05 12:50:58 0.41 0.407 0.41 2284
10/20/05 12:51:57 0.41 0.407 0.41 50000
10/20/05 12:51:58 0.41 0.407 0.41 5000
10/20/05 12:52:06 0.41 0.407 0.41 5000
10/20/05 12:52:12 0.407 0.407 0.41 5000
10/20/05 12:52:22 0.407 0.407 0.41 240
10/20/05 12:53:16 0.41 0.407 0.41 2000
10/20/05 12:54:17 0.41 0.405 0.41 0
10/20/05 12:55:56 0.41 0.405 0.41 0
10/20/05 12:56:05 0.41 0.405 0.41 1000
10/20/05 12:56:11 0.41 0.405 0.41 800
10/20/05 12:56:30 0.41 0.405 0.41 1000
10/20/05 12:57:18 0.405 0.405 0.41 200
10/20/05 12:57:24 0.41 0.405 0.41 1560
10/20/05 12:57:45 0.41 0.405 0.41 147
10/20/05 12:57:46 0.41 0.405 0.41 200
10/20/05 12:58:35 0.41 0.405 0.41 10000
10/20/05 12:59:40 0.405 0.405 0.41 220
10/20/05 12:59:42 0.41 0.405 0.41 300
10/20/05 13:00:32 0.405 0.405 0.41 201
10/20/05 13:01:51 0.41 0.405 0.41 1000
10/20/05 13:02:57 0.405 0.405 0.41 -1000
10/20/05 13:04:02 0.405 0.405 0.41 0
10/20/05 13:05:47 0.41 0.405 0.41 1000
10/20/05 13:05:59 0.405 0.405 0.41 3000
10/20/05 13:06:15 0.405 0.405 0.41 2500
10/20/05 13:07:48 0.405 0.405 0.41 -2500
10/20/05 13:08:12 0.405 0.405 0.41 2849
10/20/05 13:10:47 0.405 0.405 0.41 567
10/20/05 13:11:34 0.41 0.405 0.41 1000
10/20/05 13:11:48 0.405 0.405 0.41 139
10/20/05 13:12:28 0.41 0.405 0.41 1000
10/20/05 13:12:56 0.41 0.405 0.41 500
10/20/05 13:15:35 0.41 0.405 0.41 0
10/20/05 13:16:03 0.405 0.405 0.41 5000
10/20/05 13:18:42 0.405 0.405 0.41 0
10/20/05 13:18:45 0.405 0.405 0.41 100
10/20/05 13:19:51 0.405 0.405 0.41 0
10/20/05 13:20:54 0.405 0.405 0.41 24856
10/20/05 13:21:09 0.405 0.405 0.41 307
10/20/05 13:21:37 0.405 0.405 0.41 5005
10/20/05 13:21:51 0.405 0.405 0.41 5000
10/20/05 13:21:59 0.41 0.405 0.41 2500
10/20/05 13:22:35 0.41 0.405 0.41 3000
10/20/05 13:22:53 0.405 0.405 0.41 104
10/20/05 13:22:54 0.405 0.4075 0.41 0
10/20/05 13:24:11 0.4075 0.4075 0.41 100
10/20/05 13:24:31 0.4075 0.4075 0.41 104
10/20/05 13:24:46 0.41 0.4075 0.41 5000
10/20/05 13:24:58 0.41 0.405 0.41 0
10/20/05 13:24:59 0.4075 0.405 0.41 5000
10/20/05 13:25:05 0.4075 0.405 0.41 100
10/20/05 13:25:07 0.4075 0.405 0.4075 0
10/20/05 13:25:42 0.405 0.405 0.4075 5000
10/20/05 13:25:45 0.405 0.405 0.4075 5000
10/20/05 13:25:49 0.405 0.405 0.4075 5000
10/20/05 13:26:01 0.405 0.405 0.4075 25000
10/20/05 13:26:02 0.4075 0.405 0.4075 100
10/20/05 13:26:05 0.405 0.405 0.4075 261
10/20/05 13:26:15 0.405 0.401 0.4075 0
10/20/05 13:26:19 0.405 0.401 0.405 0
10/20/05 13:26:41 0.405 0.401 0.405 65000
10/20/05 13:27:00 0.4055 0.401 0.405 50000
10/20/05 13:27:12 0.4055 0.401 0.404 0
10/20/05 13:27:59 0.4055 0.401 0.405 0
10/20/05 13:28:11 0.405 0.401 0.405 5000
10/20/05 13:28:50 0.405 0.401 0.405 5000
10/20/05 13:29:04 0.405 0.401 0.405 5000
10/20/05 13:29:18 0.405 0.402 0.405 0
10/20/05 13:29:21 0.402 0.402 0.405 384
10/20/05 13:29:28 0.405 0.402 0.405 5000
10/20/05 13:29:53 0.405 0.402 0.405 5000
10/20/05 13:30:22 0.402 0.402 0.405 400
10/20/05 13:30:48 0.402 0.402 0.405 1000
10/20/05 13:31:02 0.405 0.402 0.405 2000
10/20/05 13:31:26 0.402 0.402 0.405 1021
10/20/05 13:32:59 0.405 0.401 0.404 -16405
10/20/05 13:33:07 0.405 0.402 0.404 0
10/20/05 13:33:14 0.402 0.402 0.404 23614
10/20/05 13:33:30 0.402 0.401 0.404 0
10/20/05 13:33:30 0.402 0.40 0.404 0
10/20/05 13:33:34 0.402 0.40 0.404 5000
10/20/05 13:34:04 0.40 0.40 0.404 25000
10/20/05 13:34:12 0.40 0.40 0.404 110000
10/20/05 13:34:13 0.40 0.40 0.404 17750
10/20/05 13:34:14 0.40 0.40 0.404 52700
10/20/05 13:34:24 0.40 0.40 0.404 40000
10/20/05 13:34:32 0.40 0.40 0.404 25000
10/20/05 13:34:32 0.40 0.40 0.404 1384
10/20/05 13:34:51 0.40 0.40 0.404 10000
10/20/05 13:34:57 0.40 0.40 0.404 5000
10/20/05 13:35:10 0.40 0.396 0.404 0
10/20/05 13:35:11 0.40 0.396 0.404 10000
10/20/05 13:35:14 0.40 0.396 0.404 5000
10/20/05 13:35:28 0.40 0.396 0.402 0
10/20/05 13:35:28 0.40 0.396 0.40 0
10/20/05 13:35:35 0.396 0.396 0.40 100
10/20/05 13:35:47 0.40 0.396 0.40 3160
10/20/05 13:35:59 0.396 0.396 0.40 2000
10/20/05 13:36:40 0.40 0.396 0.40 10000
10/20/05 13:37:50 0.396 0.396 0.40 5000
10/20/05 13:38:05 0.404 0.396 0.40 10000
10/20/05 13:38:59 0.40 0.396 0.40 1722
10/20/05 13:39:02 0.396 0.396 0.40 520
10/20/05 13:39:15 0.396 0.396 0.398 0
10/20/05 13:39:30 0.396 0.396 0.398 5000
10/20/05 13:39:39 0.396 0.396 0.398 5000
10/20/05 13:39:41 0.396 0.395 0.398 0
10/20/05 13:40:26 0.398 0.395 0.398 1000
10/20/05 13:41:01 0.395 0.395 0.398 140
10/20/05 13:42:19 0.395 0.395 0.398 0
10/20/05 13:43:01 0.398 0.395 0.398 15000
10/20/05 13:43:05 0.398 0.395 0.398 700
10/20/05 13:43:33 0.398 0.395 0.398 4500
10/20/05 13:43:48 0.398 0.395 0.398 7400
10/20/05 13:43:51 0.398 0.395 0.40 0
10/20/05 13:43:56 0.398 0.396 0.40 0
10/20/05 13:43:59 0.40 0.396 0.40 5000
10/20/05 13:44:58 0.40 0.396 0.40 35000
10/20/05 13:45:01 0.40 0.396 0.405 0
10/20/05 13:45:28 0.396 0.396 0.405 135
10/20/05 13:45:55 0.396 0.40 0.405 0
10/20/05 13:47:07 0.405 0.396 0.405 2140
10/20/05 13:48:14 0.40 0.40 0.405 835
10/20/05 13:48:20 0.40 0.40 0.405 209
10/20/05 13:48:32 0.40 0.40 0.405 1743
10/20/05 13:48:55 0.40 0.40 0.405 310
10/20/05 13:49:36 0.41 0.40 0.405 20000
10/20/05 13:50:21 0.405 0.40 0.405 33000
10/20/05 13:51:13 0.40 0.40 0.405 660
10/20/05 13:51:32 0.405 0.40 0.405 10000
10/20/05 13:51:52 0.405 0.40 0.404 0
10/20/05 13:52:52 0.405 0.40 0.405 0
10/20/05 13:54:09 0.405 0.40 0.405 0
10/20/05 13:54:20 0.405 0.40 0.405 3000
10/20/05 13:54:36 0.405 0.40 0.405 50000
10/20/05 13:55:11 0.4025 0.40 0.405 5000
10/20/05 13:55:51 0.40 0.40 0.405 800
10/20/05 13:56:15 0.405 0.40 0.405 45000
10/20/05 13:56:39 0.40 0.40 0.405 419
10/20/05 13:57:07 0.405 0.40 0.405 10000
10/20/05 13:57:09 0.405 0.40 0.405 15000
10/20/05 13:57:10 0.405 0.40 0.405 10000
10/20/05 13:57:13 0.405 0.40 0.409 0
10/20/05 13:57:47 0.405 0.4025 0.409 0
10/20/05 13:57:47 0.405 0.405 0.409 0
10/20/05 13:57:54 0.405 0.405 0.409 50000
10/20/05 13:59:01 0.405 0.405 0.409 10000
10/20/05 14:00:09 0.409 0.405 0.409 5000
10/20/05 14:00:18 0.409 0.405 0.409 5000
10/20/05 14:00:41 0.409 0.405 0.409 5000
10/20/05 14:00:56 0.41 0.405 0.409 50000
10/20/05 14:01:19 0.41 0.405 0.409 100000
10/20/05 14:01:51 0.41 0.405 0.409 100000
10/20/05 14:02:03 0.41 0.405 0.409 150000
10/20/05 14:02:16 0.41 0.405 0.409 500000
10/20/05 14:03:31 0.41 0.405 0.41 0
10/20/05 14:03:38 0.41 0.406 0.41 0
10/20/05 14:03:38 0.41 0.407 0.41 0
10/20/05 14:04:02 0.407 0.407 0.41 10000
10/20/05 14:04:07 0.407 0.407 0.41 10000
10/20/05 14:04:23 0.407 0.407 0.41 1000
10/20/05 14:04:32 0.407 0.407 0.41 50000
10/20/05 14:04:38 0.41 0.407 0.41 2625
10/20/05 14:05:28 0.41 0.407 0.409 0
10/20/05 14:05:33 0.41 0.407 0.409 250000
10/20/05 14:05:36 0.407 0.407 0.409 3631
10/20/05 14:05:39 0.407 0.407 0.409 5000
10/20/05 14:05:46 0.405 0.407 0.409 20000
10/20/05 14:05:50 0.405 0.407 0.408 0
10/20/05 14:06:02 0.407 0.407 0.408 25000
10/20/05 14:06:17 0.408 0.407 0.408 1147
10/20/05 14:06:50 0.407 0.407 0.408 1372
10/20/05 14:07:39 0.407 0.407 0.408 50000
10/20/05 14:08:23 0.408 0.407 0.408 500
10/20/05 14:08:32 0.407 0.407 0.408 75000
10/20/05 14:08:35 0.41 0.407 0.408 200000
10/20/05 14:08:55 0.407 0.407 0.408 943
10/20/05 14:10:06 0.407 0.407 0.408 5000
10/20/05 14:10:06 0.407 0.407 0.408 100000
10/20/05 14:10:13 0.407 0.407 0.408 5000
10/20/05 14:10:14 0.407 0.406 0.408 0
10/20/05 14:10:14 0.407 0.405 0.408 0
10/20/05 14:10:21 0.407 0.405 0.406 0
10/20/05 14:11:43 0.407 0.405 0.406 0
10/20/05 14:11:52 0.407 0.402 0.406 0
10/20/05 14:11:58 0.407 0.401 0.406 0
10/20/05 14:12:20 0.401 0.401 0.406 35173
10/20/05 14:12:27 0.401 0.401 0.408 0
10/20/05 14:13:09 0.401 0.401 0.408 50000
10/20/05 14:13:37 0.408 0.401 0.408 1884
10/20/05 14:14:30 0.408 0.405 0.408 0
10/20/05 14:14:39 0.408 0.404 0.408 0
10/20/05 14:14:40 0.408 0.403 0.408 0
10/20/05 14:14:44 0.408 0.403 0.405 0
10/20/05 14:15:11 0.401 0.403 0.405 2585
10/20/05 14:16:37 0.405 0.403 0.405 10000
10/20/05 14:17:01 0.405 0.403 0.408 0
10/20/05 14:17:10 0.403 0.403 0.408 1000
10/20/05 14:17:20 0.408 0.403 0.408 2000
10/20/05 14:17:26 0.403 0.403 0.408 800
10/20/05 14:17:27 0.408 0.403 0.408 10000
10/20/05 14:17:58 0.405 0.403 0.408 100000
10/20/05 14:18:12 0.403 0.403 0.408 563
10/20/05 14:18:52 0.403 0.403 0.408 2000
10/20/05 14:19:36 0.403 0.403 0.408 5000
10/20/05 14:20:14 0.403 0.403 0.408 168
10/20/05 14:20:14 0.403 0.403 0.408 1200
10/20/05 14:20:45 0.408 0.403 0.408 10000
10/20/05 14:21:37 0.403 0.403 0.408 139
10/20/05 14:22:05 0.414 0.403 0.408 1000000
10/20/05 14:22:06 0.414 0.404 0.408 0
10/20/05 14:22:06 0.414 0.405 0.408 0
10/20/05 14:22:20 0.405 0.405 0.408 10000
10/20/05 14:22:37 0.408 0.405 0.408 10000
10/20/05 14:22:46 0.408 0.405 0.408 50000
10/20/05 14:22:48 0.405 0.405 0.408 25130
10/20/05 14:22:53 0.405 0.405 0.41 0
10/20/05 14:23:58 0.408 0.405 0.408 -1216493
10/20/05 14:24:48 0.405 0.405 0.41 1236494
10/20/05 14:24:54 0.405 0.405 0.41 282
10/20/05 14:25:03 0.405 0.405 0.41 40000
10/20/05 14:26:34 0.41 0.405 0.41 1250
10/20/05 14:26:41 0.405 0.405 0.41 475
10/20/05 14:27:04 0.405 0.405 0.41 655
10/20/05 14:27:10 0.405 0.405 0.41 174
10/20/05 14:28:45 0.405 0.405 0.41 0
10/20/05 14:29:05 0.41 0.405 0.41 10000
10/20/05 14:29:14 0.41 0.405 0.41 25000
10/20/05 14:29:23 0.405 0.405 0.41 10000
10/20/05 14:29:40 0.405 0.405 0.41 150
10/20/05 14:29:55 0.405 0.405 0.41 524
10/20/05 14:29:57 0.41 0.405 0.41 5000
10/20/05 14:29:58 0.41 0.405 0.41 6000
10/20/05 14:30:08 0.405 0.405 0.41 2589
10/20/05 14:30:09 0.41 0.405 0.41 8500
10/20/05 14:30:21 0.405 0.405 0.41 431
10/20/05 14:31:21 0.405 0.405 0.41 175
10/20/05 14:33:08 0.405 0.405 0.41 0
10/20/05 14:33:45 0.405 0.405 0.41 1630
10/20/05 14:34:21 0.405 0.405 0.41 273
10/20/05 14:34:28 0.41 0.405 0.41 675
10/20/05 14:34:46 0.405 0.405 0.41 100
10/20/05 14:35:13 0.405 0.405 0.41 300
10/20/05 14:36:03 0.41 0.405 0.41 10000
10/20/05 14:36:14 0.41 0.405 0.41 2500
10/20/05 14:36:35 0.405 0.405 0.41 100
10/20/05 14:37:02 0.41 0.405 0.41 50000
10/20/05 14:37:06 0.41 0.405 0.41 15000
10/20/05 14:37:08 0.41 0.405 0.41 60000
10/20/05 14:37:19 0.41 0.405 0.41 10000
10/20/05 14:37:23 0.41 0.405 0.41 10000
10/20/05 14:37:24 0.41 0.405 0.41 5000
10/20/05 14:37:27 0.41 0.405 0.41 10000
10/20/05 14:37:34 0.41 0.405 0.41 20000
10/20/05 14:37:36 0.41 0.405 0.41 5000
10/20/05 14:37:37 0.405 0.405 0.41 209
10/20/05 14:37:39 0.41 0.405 0.41 10000
10/20/05 14:37:51 0.41 0.405 0.41 32500
10/20/05 14:37:52 0.41 0.405 0.41 10000
10/20/05 14:37:56 0.41 0.405 0.415 0
10/20/05 14:37:59 0.41 0.406 0.415 0
10/20/05 14:37:59 0.41 0.407 0.415 0
10/20/05 14:37:59 0.41 0.408 0.415 0
10/20/05 14:38:00 0.41 0.409 0.415 0
10/20/05 14:38:00 0.41 0.409 0.415 70500
10/20/05 14:38:00 0.41 0.41 0.415 0
10/20/05 14:38:27 0.415 0.41 0.415 15000
10/20/05 14:38:31 0.415 0.41 0.415 5000
10/20/05 14:38:36 0.415 0.41 0.42 0
10/20/05 14:38:36 0.415 0.41 0.42 10000
10/20/05 14:38:52 0.415 0.411 0.42 0
10/20/05 14:38:52 0.415 0.412 0.42 0
10/20/05 14:38:53 0.415 0.413 0.42 0
10/20/05 14:38:53 0.415 0.414 0.42 0
10/20/05 14:38:53 0.415 0.415 0.42 0
10/20/05 14:39:02 0.415 0.415 0.42 10000
10/20/05 14:39:13 0.419 0.415 0.42 14248
10/20/05 14:39:14 0.42 0.415 0.42 15000
10/20/05 14:39:16 0.42 0.415 0.42 10000
10/20/05 14:39:17 0.42 0.415 0.42 10000
10/20/05 14:39:22 0.42 0.415 0.42 5000
10/20/05 14:39:24 0.42 0.415 0.42 5000
10/20/05 14:39:28 0.42 0.415 0.42 5000
10/20/05 14:39:29 0.42 0.415 0.42 10000
10/20/05 14:39:30 0.42 0.415 0.42 50000
10/20/05 14:39:31 0.42 0.415 0.42 5000
10/20/05 14:39:34 0.42 0.415 0.42 1000
10/20/05 14:39:42 0.425 0.415 0.42 57200
10/20/05 14:39:43 0.425 0.415 0.42 5000
10/20/05 14:39:44 0.415 0.415 0.42 1046
10/20/05 14:39:48 0.425 0.415 0.42 5000
10/20/05 14:39:50 0.42 0.415 0.42 10000
10/20/05 14:39:53 0.42 0.415 0.42 5000
10/20/05 14:39:54 0.42 0.415 0.42 7500
10/20/05 14:39:59 0.42 0.415 0.425 0
10/20/05 14:40:04 0.425 0.415 0.425 5000
10/20/05 14:40:08 0.425 0.415 0.425 10000
10/20/05 14:40:09 0.425 0.42 0.425 0
10/20/05 14:40:13 0.425 0.42 0.425 10000
10/20/05 14:40:23 0.425 0.42 0.425 25000
10/20/05 14:41:03 0.42 0.42 0.425 2095
10/20/05 14:41:50 0.42 0.42 0.425 5000
10/20/05 14:41:57 0.42 0.42 0.425 5000
10/20/05 14:42:37 0.42 0.42 0.425 169
10/20/05 14:42:37 0.425 0.42 0.425 5000
10/20/05 14:42:54 0.42 0.42 0.425 7000
10/20/05 14:43:05 0.425 0.42 0.425 1100
10/20/05 14:43:10 0.42 0.42 0.425 1000
10/20/05 14:44:15 0.42 0.42 0.425 0
10/20/05 14:45:25 0.425 0.42 0.425 1000
10/20/05 14:45:41 0.425 0.42 0.425 1500
10/20/05 14:46:46 0.425 0.42 0.425 0
10/20/05 14:48:07 0.42 0.42 0.425 1000
10/20/05 14:48:39 0.424 0.42 0.425 2750
10/20/05 14:49:25 0.425 0.42 0.425 3000
10/20/05 14:50:59 0.42 0.42 0.425 262
10/20/05 14:52:01 0.42 0.421 0.425 0
10/20/05 14:52:01 0.42 0.422 0.425 0
10/20/05 14:53:37 0.422 0.422 0.425 15000
10/20/05 14:54:20 0.42 0.42 0.425 767
10/20/05 14:55:38 0.42 0.42 0.425 5000
10/20/05 14:55:50 0.42 0.42 0.425 970
10/20/05 14:56:10 0.42 0.42 0.425 2228
10/20/05 14:57:19 0.42 0.42 0.425 645
10/20/05 14:58:15 0.425 0.42 0.425 3000
10/20/05 14:58:34 0.425 0.42 0.425 4000
10/20/05 14:59:13 0.42 0.42 0.425 1950
10/20/05 15:00:19 0.42 0.42 0.425 0
10/20/05 15:00:54 0.425 0.42 0.425 2200
10/20/05 15:01:53 0.42 0.42 0.425 5000
10/20/05 15:02:43 0.425 0.42 0.425 500
10/20/05 15:03:35 0.42 0.42 0.425 1144
10/20/05 15:04:48 0.42 0.42 0.425 2300
10/20/05 15:04:56 0.42 0.42 0.425 33000
10/20/05 15:05:03 0.425 0.42 0.425 40000
10/20/05 15:06:27 0.42 0.42 0.425 110
10/20/05 15:07:07 0.42 0.42 0.425 289
10/20/05 15:07:23 0.425 0.42 0.425 20000
10/20/05 15:07:38 0.425 0.42 0.425 49000
10/20/05 15:08:46 0.42 0.42 0.425 115
10/20/05 15:10:00 0.425 0.42 0.425 1500
10/20/05 15:10:03 0.42 0.42 0.425 600
10/20/05 15:10:53 0.42 0.42 0.425 592
10/20/05 15:11:09 0.42 0.42 0.425 100
10/20/05 15:11:30 0.425 0.42 0.425 1000
10/20/05 15:12:05 0.42 0.42 0.425 430
10/20/05 15:12:07 0.425 0.42 0.425 1200
10/20/05 15:12:55 0.42 0.42 0.425 226
10/20/05 15:13:24 0.42 0.42 0.425 15000
10/20/05 15:14:37 0.42 0.42 0.425 -19772
10/20/05 15:15:29 0.42 0.42 0.425 24772
10/20/05 15:15:39 0.425 0.42 0.425 10000
10/20/05 15:15:55 0.425 0.42 0.425 10000
10/20/05 15:15:59 0.425 0.42 0.425 1300
10/20/05 15:16:02 0.42 0.42 0.425 3000
10/20/05 15:16:05 0.425 0.42 0.425 10000
10/20/05 15:16:07 0.42 0.42 0.425 660
10/20/05 15:16:43 0.42 0.42 0.425 20000
10/20/05 15:17:02 0.42 0.42 0.425 500
10/20/05 15:17:37 0.42 0.42 0.425 5000
10/20/05 15:17:51 0.42 0.42 0.425 5000
10/20/05 15:19:01 0.42 0.42 0.425 5000
10/20/05 15:19:40 0.42 0.42 0.425 545
10/20/05 15:20:12 0.425 0.42 0.425 1000
10/20/05 15:20:21 0.42 0.42 0.425 164
10/20/05 15:21:12 0.425 0.42 0.425 5000
10/20/05 15:21:27 0.42 0.42 0.425 155
10/20/05 15:21:57 0.42 0.42 0.425 1250
10/20/05 15:22:42 0.42 0.42 0.425 5000
10/20/05 15:23:15 0.42 0.42 0.425 15000
10/20/05 15:23:30 0.425 0.42 0.425 20000
10/20/05 15:24:01 0.42 0.42 0.425 50000
10/20/05 15:24:01 0.42 0.42 0.425 10000
10/20/05 15:25:14 0.42 0.42 0.425 15000
10/20/05 15:25:25 0.425 0.42 0.425 335
10/20/05 15:26:01 0.42 0.42 0.425 5000
10/20/05 15:26:01 0.42 0.4175 0.425 0
10/20/05 15:26:02 0.42 0.415 0.425 0
10/20/05 15:26:26 0.42 0.415 0.42 0
10/20/05 15:26:29 0.425 0.415 0.42 10000
10/20/05 15:27:02 0.415 0.415 0.42 200
10/20/05 15:27:06 0.415 0.415 0.42 5000
10/20/05 15:27:08 0.415 0.415 0.42 5000
10/20/05 15:27:26 0.415 0.415 0.42 10000
10/20/05 15:27:28 0.415 0.415 0.42 5000
10/20/05 15:27:51 0.42 0.415 0.42 5000
10/20/05 15:27:58 0.42 0.415 0.425 0
10/20/05 15:28:07 0.42 0.42 0.425 0
10/20/05 15:28:18 0.42 0.415 0.425 0
10/20/05 15:28:21 0.4143 0.415 0.425 70000
10/20/05 15:28:56 0.425 0.415 0.425 3000
10/20/05 15:28:58 0.425 0.415 0.425 200
10/20/05 15:29:49 0.425 0.415 0.42 0
10/20/05 15:29:59 0.42 0.415 0.42 2074
10/20/05 15:30:33 0.415 0.415 0.42 171
10/20/05 15:31:48 0.415 0.415 0.42 500
10/20/05 15:31:49 0.42 0.415 0.42 3000
10/20/05 15:32:57 0.425 0.415 0.42 -100745
10/20/05 15:33:31 0.415 0.415 0.42 100845
10/20/05 15:33:47 0.42 0.415 0.42 2500
10/20/05 15:34:18 0.42 0.415 0.42 2237
10/20/05 15:34:34 0.42 0.4155 0.42 0
10/20/05 15:34:35 0.42 0.416 0.42 0
10/20/05 15:34:36 0.42 0.4165 0.42 0
10/20/05 15:34:36 0.42 0.417 0.42 0
10/20/05 15:35:08 0.42 0.417 0.42 5000
10/20/05 15:35:19 0.42 0.417 0.42 5000
10/20/05 15:35:28 0.42 0.417 0.42 20000
10/20/05 15:36:01 0.42 0.417 0.42 1000
10/20/05 15:36:36 0.417 0.417 0.42 100
10/20/05 15:36:56 0.417 0.4175 0.42 0
10/20/05 15:36:56 0.417 0.418 0.42 0
10/20/05 15:37:47 0.418 0.418 0.42 167
10/20/05 15:37:48 0.42 0.418 0.42 5000
10/20/05 15:37:54 0.42 0.418 0.42 20000
10/20/05 15:37:55 0.42 0.418 0.42 5000
10/20/05 15:38:24 0.42 0.418 0.42 5000
10/20/05 15:38:25 0.42 0.418 0.42 7500
10/20/05 15:38:45 0.42 0.418 0.42 50000
10/20/05 15:40:22 0.42 0.418 0.42 5202
10/20/05 15:40:58 0.42 0.418 0.425 0
10/20/05 15:41:19 0.42 0.418 0.425 100
10/20/05 15:41:54 0.42 0.42 0.425 0
10/20/05 15:42:14 0.42 0.42 0.425 3100
10/20/05 15:42:17 0.42 0.42 0.425 2500
10/20/05 15:42:38 0.42 0.42 0.425 1500
10/20/05 15:42:43 0.42 0.42 0.425 3000
10/20/05 15:42:45 0.42 0.42 0.425 3000
10/20/05 15:43:23 0.42 0.4175 0.425 0
10/20/05 15:43:24 0.42 0.415 0.425 0
10/20/05 15:43:29 0.42 0.415 0.425 10000
10/20/05 15:43:43 0.425 0.415 0.425 10000
10/20/05 15:44:05 0.425 0.415 0.425 10000
10/20/05 15:47:02 0.425 0.415 0.425 7000
10/20/05 15:47:12 0.425 0.415 0.425 1500
10/20/05 15:47:15 0.415 0.415 0.425 10000
10/20/05 15:47:45 0.415 0.42 0.425 0
10/20/05 15:48:05 0.415 0.42 0.425 10000
10/20/05 15:48:16 0.415 0.42 0.425 40000
10/20/05 15:48:32 0.42 0.415 0.425 25000
10/20/05 15:48:43 0.425 0.415 0.425 30000
10/20/05 15:49:40 0.415 0.415 0.425 10100
10/20/05 15:49:40 0.415 0.415 0.425 20100
10/20/05 15:50:03 0.425 0.415 0.425 175
10/20/05 15:50:10 0.415 0.415 0.425 5000
10/20/05 15:50:16 0.415 0.415 0.425 5000
10/20/05 15:50:19 0.415 0.415 0.425 559
10/20/05 15:50:22 0.415 0.415 0.425 5000
10/20/05 15:50:22 0.415 0.41 0.425 0
10/20/05 15:50:23 0.415 0.41 0.4225 0
10/20/05 15:50:23 0.415 0.41 0.42 0
10/20/05 15:50:30 0.42 0.41 0.42 1200
10/20/05 15:50:50 0.42 0.41 0.415 0
10/20/05 15:51:16 0.41 0.41 0.415 5000
10/20/05 15:51:21 0.41 0.41 0.415 279
10/20/05 15:51:55 0.41 0.41 0.415 1015
10/20/05 15:52:03 0.41 0.41 0.415 15000
10/20/05 15:52:05 0.41 0.41 0.415 5000
10/20/05 15:52:21 0.41 0.41 0.415 5000
10/20/05 15:52:22 0.41 0.41 0.415 5000
10/20/05 15:52:23 0.41 0.405 0.415 0
10/20/05 15:52:29 0.41 0.405 0.415 5000
10/20/05 15:52:56 0.41 0.405 0.415 2000
10/20/05 15:53:36 0.405 0.405 0.415 900
10/20/05 15:53:39 0.415 0.405 0.415 1000
10/20/05 15:53:54 0.415 0.405 0.4145 0
10/20/05 15:53:55 0.415 0.405 0.414 0
10/20/05 15:53:55 0.415 0.405 0.4135 0
10/20/05 15:53:59 0.415 0.405 0.413 0
10/20/05 15:53:59 0.415 0.405 0.4125 0
10/20/05 15:54:00 0.415 0.405 0.412 0
10/20/05 15:54:01 0.415 0.405 0.4115 0
10/20/05 15:54:01 0.415 0.405 0.411 0
10/20/05 15:54:02 0.415 0.405 0.4105 0
10/20/05 15:54:02 0.415 0.405 0.41 0
10/20/05 15:54:20 0.41 0.405 0.41 35000
10/20/05 15:54:33 0.405 0.405 0.41 1935
10/20/05 15:54:39 0.405 0.405 0.41 106
10/20/05 15:54:43 0.41 0.405 0.41 2106
10/20/05 15:54:51 0.41 0.405 0.41 1824
10/20/05 15:55:00 0.41 0.405 0.41 5000
10/20/05 15:55:27 0.415 0.405 0.415 25000
10/20/05 15:55:27 0.415 0.405 0.415 25000
10/20/05 15:55:29 0.415 0.405 0.415 5000
10/20/05 15:55:31 0.415 0.405 0.415 55000
10/20/05 15:55:34 0.415 0.4075 0.415 0
10/20/05 15:55:35 0.415 0.41 0.415 0
10/20/05 15:55:49 0.415 0.41 0.415 50000
10/20/05 15:55:58 0.415 0.41 0.42 0
10/20/05 15:56:55 0.41 0.41 0.42 10000
10/20/05 15:56:56 0.41 0.41 0.4195 0
10/20/05 15:56:56 0.41 0.41 0.4195 19931
10/20/05 15:57:00 0.41 0.41 0.419 0
10/20/05 15:57:01 0.41 0.41 0.4185 0
10/20/05 15:57:01 0.41 0.41 0.418 0
10/20/05 15:57:01 0.41 0.41 0.4175 0
10/20/05 15:57:02 0.41 0.41 0.417 0
10/20/05 15:57:02 0.41 0.41 0.4165 0
10/20/05 15:57:03 0.41 0.41 0.416 0
10/20/05 15:57:03 0.41 0.41 0.4155 0
10/20/05 15:57:03 0.41 0.41 0.415 0
10/20/05 15:58:26 0.415 0.41 0.415 5000
10/20/05 15:58:32 0.415 0.41 0.415 12500
10/20/05 15:59:02 0.415 0.41 0.415 5000
10/20/05 15:59:18 0.41 0.41 0.415 400
10/20/05 15:59:26 0.415 0.41 0.415 5000
10/20/05 15:59:27 0.415 0.41 0.415 2400
10/20/05 15:59:29 0.42 0.41 0.415 5000
10/20/05 15:59:33 0.42 0.41 0.415 5000
10/20/05 15:59:35 0.401 0.41 0.415 500
10/20/05 15:59:38 0.401 0.415 0.415 0
10/20/05 15:59:39 0.401 0.415 0.42 0
10/20/05 15:59:40 0.415 0.415 0.42 5000
10/20/05 15:59:45 0.415 0.415 0.42 211
10/20/05 15:59:58 0.42 0.415 0.42 5000
10/20/05 16:00:03 0.42 0.415 0.42 5000
10/20/05 16:00:13 0.42 0.415 0.42 5000
10/20/05 16:00:23 0.42 0.415 0.42 5000
10/20/05 16:00:39 0.42 0.415 0.42 50000
10/20/05 16:00:47 0.42 0.415 0.42 100
deine trades!
10/20/05 08:00:13 0.41 0.41 0.415 -14063449
10/20/05 08:01:25 0.41 0.41 0.415 0
10/20/05 08:02:12 0.41 0.41 0.43 0
10/20/05 08:02:14 0.41 0.41 0.415 0
10/20/05 08:03:22 0.41 0.41 0.415 0
10/20/05 09:18:57 0.41 0.41 0.42 0
10/20/05 09:20:09 0.41 0.41 0.42 0
10/20/05 09:22:54 0.41 0.415 0.42 0
10/20/05 09:24:43 0.41 0.415 0.42 0
10/20/05 09:25:51 0.41 0.415 0.42 5000
10/20/05 09:26:06 0.41 0.415 0.42 0
10/20/05 09:26:51 0.41 0.415 0.425 0
10/20/05 09:27:07 0.41 0.42 0.425 0
10/20/05 09:27:15 0.41 0.42 0.425 5000
10/20/05 09:27:46 0.41 0.42 0.425 5000
10/20/05 09:27:49 0.41 0.42 0.43 0
10/20/05 09:27:57 0.41 0.425 0.43 0
10/20/05 09:28:30 0.41 0.425 0.43 5000
10/20/05 09:29:35 0.41 0.425 0.43 0
10/20/05 09:29:57 0.41 0.425 0.43 5000
10/20/05 09:30:00 0.425 0.425 0.43 5500
10/20/05 09:30:01 0.43 0.425 0.43 2320
10/20/05 09:30:02 0.429 0.425 0.43 5961
10/20/05 09:30:04 0.425 0.425 0.43 1167
10/20/05 09:30:05 0.425 0.425 0.43 1200
10/20/05 09:30:06 0.429 0.425 0.43 1637
10/20/05 09:30:07 0.425 0.425 0.43 1159
10/20/05 09:30:08 0.425 0.425 0.43 1051
10/20/05 09:30:20 0.43 0.425 0.43 3300
10/20/05 09:30:23 0.43 0.425 0.43 9750
10/20/05 09:30:28 0.43 0.425 0.43 17000
10/20/05 09:30:37 0.43 0.425 0.43 1200
10/20/05 09:30:38 0.43 0.425 0.43 7500
10/20/05 09:30:39 0.43 0.425 0.43 2500
10/20/05 09:30:58 0.43 0.425 0.43 13600
10/20/05 09:31:06 0.425 0.425 0.43 249
10/20/05 09:31:07 0.425 0.425 0.43 1470
10/20/05 09:31:08 0.43 0.425 0.43 42760
10/20/05 09:31:15 0.425 0.425 0.43 100
10/20/05 09:31:16 0.425 0.425 0.43 100
10/20/05 09:31:17 0.425 0.425 0.43 239
10/20/05 09:31:27 0.425 0.425 0.43 809
10/20/05 09:31:36 0.425 0.425 0.43 10000
10/20/05 09:31:39 0.425 0.42 0.43 0
10/20/05 09:31:49 0.43 0.42 0.43 1000
10/20/05 09:31:50 0.43 0.42 0.43 15218
10/20/05 09:31:59 0.42 0.42 0.43 10000
10/20/05 09:32:02 0.42 0.42 0.43 650
10/20/05 09:32:03 0.42 0.42 0.43 1000
10/20/05 09:32:06 0.42 0.42 0.4275 0
10/20/05 09:32:07 0.42 0.42 0.425 0
10/20/05 09:32:07 0.42 0.42 0.425 2397
10/20/05 09:32:12 0.42 0.42 0.425 2405
10/20/05 09:32:15 0.42 0.42 0.425 50000
10/20/05 09:32:26 0.42 0.42 0.425 5000
10/20/05 09:32:29 0.425 0.42 0.425 150
10/20/05 09:32:31 0.425 0.42 0.425 10000
10/20/05 09:32:42 0.42 0.42 0.425 100
10/20/05 09:32:53 0.42 0.42 0.425 1000
10/20/05 09:33:57 0.425 0.42 0.425 2140
10/20/05 09:34:08 0.425 0.42 0.425 1000
10/20/05 09:34:22 0.425 0.42 0.425 20000
10/20/05 09:34:25 0.425 0.42 0.425 1000
10/20/05 09:34:28 0.42 0.42 0.425 126000
10/20/05 09:34:30 0.42 0.42 0.4275 0
10/20/05 09:34:30 0.42 0.42 0.43 0
10/20/05 09:34:31 0.425 0.42 0.43 1000
10/20/05 09:35:23 0.42 0.42 0.425 5000
10/20/05 09:35:29 0.425 0.42 0.425 4700
10/20/05 09:36:31 0.425 0.42 0.425 4000
10/20/05 09:36:32 0.425 0.42 0.425 5500
10/20/05 09:37:34 0.425 0.42 0.425 -239
10/20/05 09:37:40 0.425 0.42 0.425 8130
10/20/05 09:38:10 0.425 0.42 0.425 700
10/20/05 09:39:58 0.425 0.42 0.425 500
10/20/05 09:41:10 0.425 0.42 0.425 -500
10/20/05 09:42:29 0.42 0.42 0.425 639
10/20/05 09:42:46 0.42 0.42 0.425 10000
10/20/05 09:43:58 0.42 0.42 0.425 7000
10/20/05 09:44:01 0.42 0.42 0.425 209
10/20/05 09:45:00 0.42 0.42 0.425 195
10/20/05 09:45:20 0.42 0.42 0.425 6000
10/20/05 09:45:38 0.425 0.42 0.425 1000
10/20/05 09:45:39 0.42 0.42 0.425 5000
10/20/05 09:45:45 0.425 0.42 0.425 10000
10/20/05 09:45:49 0.42 0.42 0.425 634
10/20/05 09:46:01 0.425 0.42 0.425 2000
10/20/05 09:46:49 0.42 0.42 0.425 5000
10/20/05 09:46:57 0.425 0.42 0.425 1200
10/20/05 09:47:28 0.42 0.42 0.425 139
10/20/05 09:47:57 0.42 0.42 0.425 5000
10/20/05 09:48:32 0.42 0.42 0.425 16739
10/20/05 09:49:37 0.42 0.42 0.425 20000
10/20/05 09:49:57 0.42 0.42 0.425 17700
10/20/05 09:50:10 0.42 0.42 0.425 5000
10/20/05 09:50:11 0.42 0.42 0.425 30000
10/20/05 09:50:38 0.42 0.42 0.425 10496
10/20/05 09:51:19 0.42 0.42 0.425 2025
10/20/05 09:51:26 0.42 0.42 0.425 5000
10/20/05 09:51:35 0.42 0.42 0.425 25000
10/20/05 09:51:47 0.42 0.42 0.425 5000
10/20/05 09:52:10 0.42 0.42 0.425 15000
10/20/05 09:52:11 0.42 0.415 0.425 0
10/20/05 09:52:12 0.42 0.415 0.425 1400
10/20/05 09:52:15 0.42 0.415 0.425 15000
10/20/05 09:52:18 0.425 0.415 0.425 3100
10/20/05 09:52:20 0.425 0.415 0.42 0
10/20/05 09:52:23 0.42 0.415 0.42 5000
10/20/05 09:52:26 0.42 0.415 0.42 2000
10/20/05 09:52:36 0.421 0.415 0.42 25000
10/20/05 09:52:47 0.42 0.415 0.42 500
10/20/05 09:52:47 0.42 0.415 0.42 1900
10/20/05 09:52:59 0.415 0.415 0.42 239
10/20/05 09:53:07 0.415 0.415 0.42 300
10/20/05 09:54:24 0.42 0.415 0.42 400
10/20/05 09:54:37 0.415 0.415 0.42 5000
10/20/05 09:54:46 0.415 0.415 0.42 5000
10/20/05 09:55:01 0.415 0.415 0.42 5000
10/20/05 09:55:15 0.42 0.415 0.42 1000
10/20/05 09:56:19 0.415 0.415 0.42 200
10/20/05 09:56:22 0.415 0.415 0.42 559
10/20/05 09:56:40 0.415 0.415 0.42 480
10/20/05 09:57:25 0.42 0.415 0.42 870
10/20/05 09:57:26 0.42 0.415 0.42 4300
10/20/05 09:58:15 0.42 0.415 0.42 2000
10/20/05 09:58:56 0.42 0.415 0.42 500
10/20/05 10:00:21 0.415 0.415 0.42 500
10/20/05 10:02:53 0.415 0.415 0.42 2000
10/20/05 10:03:26 0.415 0.415 0.42 5000
10/20/05 10:03:41 0.42 0.415 0.42 5000
10/20/05 10:03:42 0.415 0.415 0.42 5000
10/20/05 10:03:43 0.415 0.415 0.42 5000
10/20/05 10:03:44 0.415 0.415 0.42 25000
10/20/05 10:03:46 0.415 0.41 0.42 0
10/20/05 10:03:56 0.41 0.41 0.42 4512
10/20/05 10:03:57 0.41 0.41 0.42 6000
10/20/05 10:03:59 0.41 0.41 0.42 57270
10/20/05 10:03:59 0.41 0.41 0.4175 0
10/20/05 10:04:00 0.41 0.41 0.415 0
10/20/05 10:04:04 0.41 0.41 0.415 10000
10/20/05 10:04:05 0.415 0.41 0.415 5000
10/20/05 10:04:09 0.41 0.41 0.415 5000
10/20/05 10:04:12 0.415 0.41 0.415 5250
10/20/05 10:04:14 0.41 0.41 0.415 500
10/20/05 10:04:15 0.42 0.41 0.415 50000
10/20/05 10:04:19 0.41 0.41 0.415 5000
10/20/05 10:04:20 0.415 0.41 0.415 2000
10/20/05 10:04:22 0.42 0.41 0.415 18600
10/20/05 10:04:23 0.41 0.41 0.415 5000
10/20/05 10:04:24 0.41 0.41 0.415 5000
10/20/05 10:04:25 0.41 0.41 0.415 10000
10/20/05 10:04:26 0.41 0.41 0.415 1048
10/20/05 10:04:27 0.411 0.41 0.415 1048
10/20/05 10:04:31 0.41 0.41 0.415 300
10/20/05 10:05:09 0.41 0.405 0.415 0
10/20/05 10:05:13 0.41 0.405 0.41 0
10/20/05 10:05:23 0.41 0.405 0.41 7300
10/20/05 10:05:41 0.41 0.405 0.41 1000
10/20/05 10:05:42 0.41 0.405 0.41 573
10/20/05 10:05:51 0.411 0.405 0.41 26000
10/20/05 10:05:54 0.41 0.405 0.41 1000
10/20/05 10:06:08 0.41 0.405 0.41 5000
10/20/05 10:06:11 0.405 0.405 0.41 5000
10/20/05 10:06:16 0.405 0.405 0.41 5000
10/20/05 10:06:21 0.405 0.405 0.41 5000
10/20/05 10:06:24 0.41 0.405 0.41 10000
10/20/05 10:06:26 0.405 0.405 0.41 5000
10/20/05 10:06:27 0.405 0.405 0.41 5000
10/20/05 10:06:51 0.41 0.405 0.41 5000
10/20/05 10:06:53 0.405 0.405 0.41 5000
10/20/05 10:06:57 0.405 0.405 0.41 5000
10/20/05 10:07:03 0.405 0.405 0.41 5000
10/20/05 10:07:07 0.405 0.405 0.41 5000
10/20/05 10:07:21 0.405 0.405 0.415 -151101
10/20/05 10:07:26 0.41 0.405 0.41 153101
10/20/05 10:07:29 0.4163 0.405 0.41 50000
10/20/05 10:07:31 0.405 0.405 0.41 20000
10/20/05 10:07:44 0.405 0.405 0.41 10000
10/20/05 10:07:45 0.41 0.405 0.41 50000
10/20/05 10:07:48 0.41 0.405 0.41 88650
10/20/05 10:07:49 0.41 0.405 0.41 151000
10/20/05 10:07:54 0.405 0.405 0.41 5100
10/20/05 10:07:55 0.405 0.401 0.41 0
10/20/05 10:08:13 0.405 0.402 0.41 0
10/20/05 10:08:13 0.405 0.4025 0.41 0
10/20/05 10:08:14 0.405 0.403 0.41 0
10/20/05 10:08:14 0.405 0.403 0.41 55000
10/20/05 10:08:16 0.405 0.4035 0.41 0
10/20/05 10:08:16 0.405 0.404 0.41 0
10/20/05 10:08:18 0.405 0.4045 0.41 0
10/20/05 10:08:18 0.405 0.405 0.41 0
10/20/05 10:08:28 0.405 0.405 0.41 10000
10/20/05 10:08:34 0.405 0.405 0.41 200
10/20/05 10:08:36 0.41 0.405 0.41 5000
10/20/05 10:08:37 0.405 0.405 0.41 5000
10/20/05 10:08:38 0.41 0.405 0.41 10000
10/20/05 10:08:42 0.405 0.405 0.41 2000
10/20/05 10:08:46 0.41 0.405 0.41 3000
10/20/05 10:08:56 0.41 0.405 0.41 20002
10/20/05 10:08:59 0.405 0.405 0.41 5000
10/20/05 10:09:02 0.405 0.405 0.41 5000
10/20/05 10:09:03 0.405 0.401 0.41 0
10/20/05 10:09:07 0.405 0.401 0.4075 0
10/20/05 10:09:08 0.405 0.401 0.405 0
10/20/05 10:09:10 0.405 0.401 0.405 5000
10/20/05 10:09:20 0.405 0.401 0.405 2500
10/20/05 10:09:25 0.401 0.401 0.405 1157
10/20/05 10:09:30 0.401 0.401 0.405 5000
10/20/05 10:09:31 0.405 0.401 0.405 10000
10/20/05 10:09:35 0.402 0.401 0.405 10000
10/20/05 10:09:39 0.406 0.401 0.405 40000
10/20/05 10:09:49 0.40 0.401 0.405 3100
10/20/05 10:09:54 0.401 0.401 0.405 5000
10/20/05 10:10:11 0.40 0.401 0.405 5000
10/20/05 10:10:21 0.40 0.401 0.405 5000
10/20/05 10:10:26 0.40 0.401 0.405 5000
10/20/05 10:10:33 0.401 0.401 0.405 200
10/20/05 10:10:37 0.40 0.401 0.405 11600
10/20/05 10:10:39 0.405 0.401 0.405 5000
10/20/05 10:10:42 0.405 0.401 0.405 5000
10/20/05 10:10:46 0.40 0.401 0.405 5000
10/20/05 10:10:47 0.40 0.401 0.405 5000
10/20/05 10:10:54 0.405 0.401 0.405 10000
10/20/05 10:10:56 0.401 0.401 0.405 5000
10/20/05 10:10:58 0.401 0.401 0.405 5000
10/20/05 10:11:02 0.401 0.401 0.405 5000
10/20/05 10:11:05 0.405 0.401 0.405 1500
10/20/05 10:11:12 0.401 0.401 0.405 15000
10/20/05 10:11:27 0.401 0.401 0.404 0
10/20/05 10:11:44 0.40 0.401 0.404 7000
10/20/05 10:11:45 0.401 0.401 0.404 7000
10/20/05 10:11:47 0.401 0.40 0.404 0
10/20/05 10:11:47 0.40 0.40 0.404 5000
10/20/05 10:11:49 0.40 0.40 0.404 800
10/20/05 10:11:51 0.40 0.40 0.404 3000
10/20/05 10:11:52 0.40 0.40 0.404 107907
10/20/05 10:11:55 0.401 0.40 0.404 89985
10/20/05 10:11:56 0.40 0.40 0.404 10000
10/20/05 10:11:59 0.40 0.40 0.404 5000
10/20/05 10:12:00 0.41 0.40 0.404 12000
10/20/05 10:12:02 0.40 0.40 0.404 5000
10/20/05 10:12:05 0.40 0.399 0.404 500
10/20/05 10:12:10 0.399 0.399 0.404 5000
10/20/05 10:12:10 0.399 0.399 0.403 0
10/20/05 10:12:11 0.399 0.399 0.40 0
10/20/05 10:12:12 0.399 0.399 0.40 5000
10/20/05 10:12:16 0.40 0.399 0.40 15000
10/20/05 10:12:17 0.40 0.399 0.40 35825
10/20/05 10:12:18 0.40 0.399 0.40 2000
10/20/05 10:12:19 0.40 0.399 0.40 10000
10/20/05 10:12:20 0.40 0.399 0.40 5000
10/20/05 10:12:22 0.40 0.399 0.40 19000
10/20/05 10:12:23 0.40 0.399 0.40 1500
10/20/05 10:12:26 0.40 0.399 0.40 3000
10/20/05 10:12:27 0.40 0.399 0.40 18913
10/20/05 10:12:29 0.40 0.399 0.40 33100
10/20/05 10:12:31 0.399 0.399 0.40 5000
10/20/05 10:12:35 0.399 0.395 0.40 0
10/20/05 10:12:39 0.399 0.395 0.40 15000
10/20/05 10:12:41 0.395 0.395 0.40 3200
10/20/05 10:12:45 0.40 0.395 0.40 40100
10/20/05 10:12:46 0.395 0.395 0.40 3300
10/20/05 10:12:48 0.395 0.395 0.40 8308
10/20/05 10:12:50 0.395 0.395 0.40 31500
10/20/05 10:12:51 0.395 0.395 0.40 50000
10/20/05 10:12:55 0.395 0.395 0.40 8300
10/20/05 10:12:57 0.395 0.395 0.40 5000
10/20/05 10:12:58 0.395 0.395 0.40 1000
10/20/05 10:13:02 0.395 0.395 0.40 3300
10/20/05 10:13:03 0.395 0.391 0.40 0
10/20/05 10:13:03 0.395 0.391 0.40 1000
10/20/05 10:13:11 0.395 0.391 0.395 0
10/20/05 10:13:12 0.395 0.391 0.395 6300
10/20/05 10:13:17 0.391 0.391 0.395 500
10/20/05 10:13:18 0.391 0.391 0.395 152
10/20/05 10:13:23 0.39 0.391 0.395 5000
10/20/05 10:13:24 0.391 0.391 0.395 5000
10/20/05 10:13:28 0.39 0.391 0.395 5000
10/20/05 10:13:29 0.39 0.39 0.395 0
10/20/05 10:13:29 0.391 0.39 0.395 5000
10/20/05 10:13:31 0.395 0.39 0.395 1000
10/20/05 10:13:35 0.395 0.39 0.395 5200
10/20/05 10:13:36 0.39 0.39 0.395 5000
10/20/05 10:13:41 0.90 0.39 0.395 1900
10/20/05 10:13:52 0.39 0.39 0.395 5000
10/20/05 10:14:00 0.39 0.39 0.395 5000
10/20/05 10:14:06 0.39 0.39 0.395 5000
10/20/05 10:14:07 0.39 0.39 0.395 5000
10/20/05 10:14:08 0.39 0.39 0.395 5000
10/20/05 10:14:09 0.39 0.39 0.395 25200
10/20/05 10:14:12 0.39 0.39 0.395 5000
10/20/05 10:14:13 0.39 0.39 0.395 5000
10/20/05 10:14:17 0.395 0.39 0.395 1700
10/20/05 10:14:34 0.39 0.39 0.395 5000
10/20/05 10:14:35 0.391 0.39 0.395 5000
10/20/05 10:14:40 0.39 0.39 0.395 25000
10/20/05 10:14:43 0.3973 0.39 0.395 50000
10/20/05 10:14:50 0.3973 0.39 0.394 0
10/20/05 10:15:01 0.39 0.39 0.394 5000
10/20/05 10:15:02 0.39 0.39 0.394 5000
10/20/05 10:15:09 0.39 0.39 0.393 0
10/20/05 10:15:17 0.39 0.39 0.393 10000
10/20/05 10:15:18 0.391 0.39 0.393 5000
10/20/05 10:15:21 0.387 0.39 0.393 15000
10/20/05 10:15:22 0.39 0.39 0.393 5000
10/20/05 10:15:24 0.39 0.39 0.393 5100
10/20/05 10:15:35 0.39 0.39 0.392 0
10/20/05 10:16:04 0.391 0.39 0.392 22614
10/20/05 10:16:09 0.39 0.39 0.392 17500
10/20/05 10:16:10 0.39 0.39 0.392 2000
10/20/05 10:16:11 0.39 0.39 0.392 7500
10/20/05 10:16:13 0.39 0.39 0.392 113750
10/20/05 10:16:16 0.39 0.39 0.392 5000
10/20/05 10:16:20 0.39 0.39 0.392 7000
10/20/05 10:16:20 0.39 0.39 0.392 35640
10/20/05 10:16:57 0.39 0.39 0.392 4505
10/20/05 10:17:20 0.392 0.39 0.392 1000
10/20/05 10:18:01 0.392 0.39 0.392 5000
10/20/05 10:18:42 0.393 0.39 0.392 5000
10/20/05 10:18:46 0.392 0.39 0.392 550
10/20/05 10:18:48 0.392 0.39 0.393 0
10/20/05 10:18:49 0.395 0.39 0.393 5000
10/20/05 10:18:53 0.393 0.39 0.393 20000
10/20/05 10:18:53 0.393 0.39 0.394 0
10/20/05 10:18:54 0.393 0.39 0.395 0
10/20/05 10:18:55 0.395 0.39 0.395 5000
10/20/05 10:18:57 0.39 0.39 0.395 972
10/20/05 10:18:58 0.395 0.39 0.395 972
10/20/05 10:18:58 0.395 0.391 0.395 0
10/20/05 10:18:58 0.395 0.392 0.395 0
10/20/05 10:19:05 0.395 0.393 0.395 0
10/20/05 10:19:06 0.392 0.393 0.395 5000
10/20/05 10:19:10 0.393 0.393 0.395 10000
10/20/05 10:19:14 0.394 0.393 0.395 5000
10/20/05 10:19:15 0.395 0.393 0.395 5000
10/20/05 10:19:17 0.393 0.393 0.395 437
10/20/05 10:19:39 0.393 0.393 0.395 17500
10/20/05 10:19:39 0.40 0.393 0.395 5000
10/20/05 10:19:42 0.40 0.393 0.395 5000
10/20/05 10:19:43 0.40 0.393 0.40 0
10/20/05 10:19:49 0.395 0.393 0.40 5000
10/20/05 10:19:50 0.395 0.393 0.40 17500
10/20/05 10:19:57 0.395 0.395 0.40 0
10/20/05 10:20:29 0.40 0.395 0.40 5000
10/20/05 10:20:43 0.40 0.395 0.40 5000
10/20/05 10:20:46 0.40 0.395 0.40 400
10/20/05 10:21:02 0.395 0.395 0.40 75585
10/20/05 10:21:12 0.395 0.395 0.40 30000
10/20/05 10:21:14 0.40 0.395 0.40 10000
10/20/05 10:21:34 0.40 0.393 0.40 0
10/20/05 10:21:35 0.395 0.393 0.40 5000
10/20/05 10:21:38 0.395 0.393 0.3975 0
10/20/05 10:21:39 0.395 0.393 0.395 0
10/20/05 10:21:45 0.393 0.393 0.395 35970
10/20/05 10:21:52 0.395 0.393 0.395 5000
10/20/05 10:21:53 0.393 0.392 0.395 5000
10/20/05 10:21:59 0.395 0.392 0.395 20000
10/20/05 10:22:01 0.392 0.392 0.395 5000
10/20/05 10:22:05 0.392 0.392 0.394 0
10/20/05 10:22:24 0.394 0.392 0.394 240
10/20/05 10:22:29 0.394 0.39 0.394 0
10/20/05 10:22:30 0.394 0.39 0.394 5000
10/20/05 10:22:32 0.39 0.39 0.394 5000
10/20/05 10:22:34 0.392 0.39 0.394 5000
10/20/05 10:22:38 0.39 0.39 0.394 50000
10/20/05 10:22:40 0.39 0.39 0.394 5000
10/20/05 10:22:43 0.39 0.385 0.394 0
10/20/05 10:22:43 0.394 0.385 0.394 1000
10/20/05 10:22:45 0.394 0.385 0.394 2000
10/20/05 10:22:46 0.394 0.385 0.39 0
10/20/05 10:22:50 0.39 0.385 0.39 4000
10/20/05 10:22:53 0.39 0.385 0.39 1000
10/20/05 10:22:54 0.385 0.385 0.39 10000
10/20/05 10:22:55 0.386 0.385 0.39 5000
10/20/05 10:22:57 0.39 0.385 0.39 42100
10/20/05 10:22:57 0.385 0.385 0.39 10000
10/20/05 10:23:01 0.39 0.385 0.39 38500
10/20/05 10:23:02 0.39 0.385 0.39 4430
10/20/05 10:23:05 0.39 0.385 0.39 12005
10/20/05 10:23:15 0.39 0.385 0.389 0
10/20/05 10:23:16 0.385 0.385 0.389 3000
10/20/05 10:23:17 0.385 0.385 0.389 10000
10/20/05 10:23:17 0.385 0.381 0.389 0
10/20/05 10:23:22 0.385 0.381 0.389 7500
10/20/05 10:23:27 0.385 0.381 0.383 0
10/20/05 10:23:39 0.381 0.381 0.383 26250
10/20/05 10:23:41 0.381 0.381 0.383 3680
10/20/05 10:23:48 0.381 0.381 0.383 2372
10/20/05 10:23:50 0.381 0.381 0.383 5000
10/20/05 10:23:56 0.383 0.381 0.383 5000
10/20/05 10:23:57 0.381 0.381 0.383 7897
10/20/05 10:24:00 0.383 0.381 0.383 5000
10/20/05 10:24:01 0.383 0.381 0.383 5000
10/20/05 10:25:07 0.383 0.381 0.383 18200
10/20/05 10:25:09 0.383 0.381 0.383 2000
10/20/05 10:25:17 0.381 0.381 0.383 12500
10/20/05 10:25:20 0.381 0.381 0.383 12500
10/20/05 10:25:22 0.381 0.381 0.383 5000
10/20/05 10:25:28 0.381 0.381 0.382 0
10/20/05 10:25:32 0.383 0.381 0.382 5000
10/20/05 10:25:41 0.381 0.381 0.382 12500
10/20/05 10:25:51 0.381 0.381 0.382 2900
10/20/05 10:25:52 0.381 0.381 0.382 2900
10/20/05 10:25:53 0.381 0.381 0.382 5000
10/20/05 10:25:58 0.381 0.381 0.382 5000
10/20/05 10:26:09 0.382 0.381 0.382 2000
10/20/05 10:26:43 0.382 0.381 0.382 1499
10/20/05 10:27:05 0.382 0.381 0.382 5000
10/20/05 10:27:36 0.381 0.381 0.382 1000
10/20/05 10:27:45 0.382 0.381 0.382 5000
10/20/05 10:28:12 0.382 0.381 0.382 5000
10/20/05 10:28:18 0.382 0.381 0.383 0
10/20/05 10:28:31 0.383 0.381 0.383 5000
10/20/05 10:28:37 0.383 0.381 0.389 0
10/20/05 10:29:09 0.383 0.381 0.389 500
10/20/05 10:29:10 0.381 0.381 0.389 500
10/20/05 10:29:50 0.389 0.381 0.389 2000
10/20/05 10:29:56 0.389 0.381 0.389 400
10/20/05 10:30:24 0.389 0.381 0.389 10000
10/20/05 10:30:50 0.389 0.381 0.389 100
10/20/05 10:30:52 0.389 0.381 0.388 0
10/20/05 10:30:53 0.389 0.381 0.387 0
10/20/05 10:31:02 0.389 0.382 0.387 0
10/20/05 10:31:07 0.389 0.383 0.387 0
10/20/05 10:31:21 0.383 0.383 0.387 17000
10/20/05 10:31:39 0.383 0.385 0.387 0
10/20/05 10:32:05 0.387 0.385 0.387 10000
10/20/05 10:32:16 0.387 0.385 0.387 10000
10/20/05 10:32:39 0.387 0.385 0.388 0
10/20/05 10:32:40 0.387 0.385 0.389 0
10/20/05 10:33:58 0.385 0.385 0.389 1000
10/20/05 10:35:04 0.389 0.385 0.389 900
10/20/05 10:35:14 0.385 0.385 0.389 3102
10/20/05 10:35:38 0.389 0.385 0.389 2500
10/20/05 10:36:16 0.39 0.385 0.389 50000
10/20/05 10:36:29 0.39 0.387 0.389 0
10/20/05 10:36:37 0.389 0.387 0.389 5000
10/20/05 10:36:38 0.389 0.387 0.389 7100
10/20/05 10:36:47 0.389 0.387 0.39 0
10/20/05 10:37:04 0.39 0.387 0.39 7000
10/20/05 10:37:23 0.39 0.387 0.39 2000
10/20/05 10:37:25 0.39 0.387 0.39 10000
10/20/05 10:37:27 0.39 0.387 0.39 10000
10/20/05 10:37:30 0.39 0.387 0.39 5000
10/20/05 10:37:36 0.39 0.387 0.39 15000
10/20/05 10:37:41 0.39 0.387 0.39 10000
10/20/05 10:37:51 0.39 0.387 0.39 2600
10/20/05 10:37:53 0.39 0.387 0.39 10000
10/20/05 10:37:55 0.39 0.387 0.39 35000
10/20/05 10:37:57 0.39 0.387 0.39 5000
10/20/05 10:37:58 0.39 0.387 0.39 5000
10/20/05 10:38:05 0.39 0.387 0.39 5000
10/20/05 10:38:23 0.39 0.387 0.39 10000
10/20/05 10:38:37 0.39 0.387 0.39 3250
10/20/05 10:39:20 0.389 0.387 0.39 50000
10/20/05 10:39:28 0.39 0.387 0.39 600
10/20/05 10:39:38 0.39 0.387 0.39 25000
10/20/05 10:39:39 0.39 0.387 0.39 30000
10/20/05 10:39:42 0.387 0.387 0.39 60000
10/20/05 10:40:30 0.387 0.387 0.395 0
10/20/05 10:40:31 0.39 0.387 0.395 5400
10/20/05 10:40:31 0.3899 0.387 0.395 400
10/20/05 10:40:35 0.39 0.387 0.395 5000
10/20/05 10:40:38 0.39 0.388 0.395 0
10/20/05 10:40:38 0.39 0.389 0.395 0
10/20/05 10:40:39 0.39 0.39 0.395 0
10/20/05 10:40:42 0.38 0.39 0.395 97620
10/20/05 10:40:44 0.38 0.391 0.395 0
10/20/05 10:40:45 0.38 0.392 0.395 0
10/20/05 10:40:53 0.392 0.392 0.395 254
10/20/05 10:40:55 0.39 0.392 0.395 500
10/20/05 10:42:58 0.395 0.392 0.395 20008
10/20/05 10:43:08 0.395 0.392 0.395 300
10/20/05 10:43:18 0.395 0.392 0.395 10000
10/20/05 10:43:32 0.395 0.393 0.395 0
10/20/05 10:43:51 0.395 0.393 0.395 10000
10/20/05 10:43:52 0.395 0.393 0.395 10000
10/20/05 10:43:53 0.395 0.393 0.395 19400
10/20/05 10:43:56 0.393 0.393 0.395 5000
10/20/05 10:43:57 0.395 0.393 0.395 10000
10/20/05 10:44:02 0.395 0.393 0.395 10000
10/20/05 10:44:14 0.395 0.393 0.395 5000
10/20/05 10:44:15 0.395 0.393 0.395 5000
10/20/05 10:44:19 0.395 0.393 0.395 25000
10/20/05 10:44:24 0.393 0.393 0.395 2000
10/20/05 10:44:29 0.393 0.393 0.40 0
10/20/05 10:44:40 0.393 0.394 0.40 0
10/20/05 10:44:41 0.393 0.395 0.40 0
10/20/05 10:45:18 0.395 0.395 0.40 5118
10/20/05 10:45:31 0.40 0.395 0.40 10000
10/20/05 10:45:59 0.40 0.395 0.40 18970
10/20/05 10:46:34 0.395 0.395 0.40 215
10/20/05 10:46:51 0.395 0.397 0.40 0
10/20/05 10:47:59 0.395 0.397 0.40 0
10/20/05 10:48:36 0.40 0.397 0.40 5000
10/20/05 10:49:12 0.397 0.397 0.40 1709
10/20/05 10:52:00 0.395 0.397 0.40 -6709
10/20/05 10:52:56 0.40 0.397 0.40 7209
10/20/05 10:53:35 0.40 0.397 0.40 400
10/20/05 10:53:44 0.40 0.397 0.40 10000
10/20/05 10:54:25 0.40 0.397 0.40 50000
10/20/05 10:54:30 0.40 0.397 0.40 10000
10/20/05 10:54:33 0.40 0.397 0.40 10000
10/20/05 10:54:34 0.40 0.397 0.40 10000
10/20/05 10:55:24 0.397 0.397 0.40 100
10/20/05 10:55:44 0.397 0.397 0.40 349
10/20/05 10:55:47 0.397 0.397 0.40 450
10/20/05 10:55:49 0.397 0.397 0.40 279
10/20/05 10:56:50 0.40 0.397 0.40 10000
10/20/05 10:57:39 0.40 0.397 0.40 30000
10/20/05 10:58:52 0.40 0.397 0.40 5000
10/20/05 10:58:53 0.397 0.397 0.40 333
10/20/05 10:59:02 0.40 0.397 0.40 5000
10/20/05 10:59:51 0.40 0.397 0.40 1250
10/20/05 10:59:53 0.40 0.397 0.40 1000
10/20/05 11:00:38 0.40 0.397 0.40 500
10/20/05 11:00:52 0.40 0.397 0.40 10000
10/20/05 11:00:59 0.40 0.397 0.405 0
10/20/05 11:01:00 0.397 0.397 0.405 1000
10/20/05 11:02:06 0.397 0.397 0.402 0
10/20/05 11:02:38 0.397 0.397 0.402 107
10/20/05 11:03:20 0.397 0.397 0.402 139
10/20/05 11:03:23 0.397 0.397 0.402 698
10/20/05 11:03:30 0.402 0.397 0.402 5000
10/20/05 11:04:20 0.402 0.397 0.402 11000
10/20/05 11:06:08 0.402 0.40 0.402 0
10/20/05 11:06:37 0.402 0.40 0.402 9938
10/20/05 11:06:58 0.40 0.40 0.402 103
10/20/05 11:07:03 0.40 0.40 0.402 500
10/20/05 11:07:27 0.402 0.40 0.402 2000
10/20/05 11:07:39 0.40 0.40 0.402 496
10/20/05 11:07:47 0.40 0.40 0.402 400
10/20/05 11:07:57 0.40 0.40 0.405 0
10/20/05 11:08:38 0.40 0.40 0.402 0
10/20/05 11:08:43 0.40 0.40 0.402 14861
10/20/05 11:08:47 0.40 0.399 0.402 0
10/20/05 11:08:48 0.40 0.398 0.402 0
10/20/05 11:08:48 0.40 0.397 0.402 0
10/20/05 11:08:53 0.402 0.397 0.402 1000
10/20/05 11:09:01 0.397 0.397 0.402 160
10/20/05 11:09:03 0.397 0.397 0.405 0
10/20/05 11:09:10 0.397 0.398 0.405 0
10/20/05 11:09:11 0.397 0.399 0.405 0
10/20/05 11:09:11 0.397 0.40 0.405 0
10/20/05 11:09:21 0.40 0.40 0.405 5139
10/20/05 11:10:29 0.40 0.40 0.405 -4410
10/20/05 11:10:46 0.40 0.40 0.405 20139
10/20/05 11:12:04 0.40 0.40 0.405 5000
10/20/05 11:12:35 0.405 0.40 0.405 2000
10/20/05 11:12:38 0.405 0.40 0.405 5000
10/20/05 11:12:50 0.40 0.40 0.405 39000
10/20/05 11:12:57 0.405 0.40 0.405 1000
10/20/05 11:13:02 0.405 0.40 0.405 3000
10/20/05 11:13:03 0.405 0.40 0.405 10000
10/20/05 11:13:15 0.405 0.40 0.405 5000
10/20/05 11:14:25 0.405 0.40 0.405 300
10/20/05 11:14:29 0.40 0.40 0.405 800
10/20/05 11:15:02 0.40 0.40 0.405 206
10/20/05 11:15:25 0.405 0.40 0.405 5000
10/20/05 11:15:31 0.405 0.40 0.405 1000
10/20/05 11:17:17 0.40 0.40 0.405 400
10/20/05 11:17:35 0.405 0.40 0.405 30000
10/20/05 11:18:04 0.40 0.40 0.405 207
10/20/05 11:18:22 0.405 0.40 0.405 5000
10/20/05 11:18:29 0.405 0.40 0.405 10000
10/20/05 11:18:45 0.405 0.40 0.405 450
10/20/05 11:19:22 0.40 0.40 0.405 1000
10/20/05 11:19:36 0.405 0.40 0.405 20000
10/20/05 11:19:41 0.405 0.40 0.405 10000
10/20/05 11:20:10 0.405 0.40 0.405 5000
10/20/05 11:21:23 0.405 0.40 0.405 0
10/20/05 11:21:41 0.40 0.40 0.405 100
10/20/05 11:22:19 0.40 0.40 0.41 0
10/20/05 11:23:41 0.41 0.40 0.41 3000
10/20/05 11:24:41 0.41 0.405 0.41 0
10/20/05 11:24:55 0.405 0.405 0.41 880
10/20/05 11:25:14 0.405 0.405 0.41 108
10/20/05 11:25:28 0.41 0.405 0.41 2000
10/20/05 11:25:59 0.405 0.405 0.41 60000
10/20/05 11:26:06 0.41 0.405 0.41 5000
10/20/05 11:26:08 0.41 0.405 0.41 110000
10/20/05 11:26:40 0.405 0.405 0.41 698
10/20/05 11:27:13 0.405 0.405 0.41 570
10/20/05 11:27:18 0.405 0.405 0.41 5000
10/20/05 11:27:45 0.405 0.401 0.41 0
10/20/05 11:27:46 0.405 0.401 0.41 10000
10/20/05 11:27:49 0.405 0.401 0.405 0
10/20/05 11:27:57 0.401 0.401 0.405 5000
10/20/05 11:28:38 0.405 0.401 0.405 12857
10/20/05 11:29:30 0.401 0.401 0.405 698
10/20/05 11:30:00 0.405 0.401 0.405 20000
10/20/05 11:30:03 0.401 0.401 0.405 430
10/20/05 11:30:19 0.401 0.401 0.405 10300
10/20/05 11:30:20 0.401 0.40 0.405 0
10/20/05 11:30:25 0.405 0.40 0.405 1250
10/20/05 11:30:32 0.40 0.40 0.405 5000
10/20/05 11:30:48 0.40 0.40 0.405 50000
10/20/05 11:30:52 0.40 0.40 0.405 5000
10/20/05 11:30:58 0.40 0.40 0.405 19900
10/20/05 11:30:59 0.40 0.40 0.405 5000
10/20/05 11:31:01 0.405 0.40 0.405 60000
10/20/05 11:31:03 0.40 0.40 0.405 19900
10/20/05 11:31:04 0.397 0.40 0.405 5000
10/20/05 11:31:07 0.405 0.40 0.405 1040
10/20/05 11:31:10 0.40 0.40 0.405 349
10/20/05 11:31:12 0.40 0.40 0.405 119
10/20/05 11:31:17 0.40 0.40 0.405 5000
10/20/05 11:31:27 0.40 0.40 0.405 1000
10/20/05 11:31:30 0.40 0.40 0.405 12000
10/20/05 11:31:36 0.40 0.395 0.405 0
10/20/05 11:31:39 0.40 0.395 0.40 0
10/20/05 11:33:28 0.40 0.395 0.40 10000
10/20/05 11:33:37 0.398 0.395 0.40 1000
10/20/05 11:33:39 0.395 0.395 0.40 200
10/20/05 11:33:44 0.40 0.395 0.40 10000
10/20/05 11:33:46 0.40 0.395 0.40 1500
10/20/05 11:34:39 0.40 0.395 0.40 4000
10/20/05 11:34:57 0.40 0.395 0.40 1200
10/20/05 11:35:32 0.395 0.395 0.40 5000
10/20/05 11:35:33 0.395 0.395 0.40 5000
10/20/05 11:35:35 0.40 0.395 0.40 5000
10/20/05 11:35:40 0.395 0.395 0.40 5000
10/20/05 11:36:14 0.395 0.395 0.40 4300
10/20/05 11:36:28 0.40 0.395 0.40 5000
10/20/05 11:37:04 0.397 0.395 0.40 50000
10/20/05 11:37:55 0.395 0.395 0.40 5000
10/20/05 11:38:03 0.395 0.395 0.40 211
10/20/05 11:38:03 0.395 0.395 0.40 174
10/20/05 11:38:52 0.40 0.395 0.40 50000
10/20/05 11:38:53 0.40 0.395 0.40 150000
10/20/05 11:40:00 0.40 0.395 0.40 -170000
10/20/05 11:40:22 0.40 0.395 0.40 171000
10/20/05 11:40:44 0.40 0.395 0.40 10000
10/20/05 11:41:34 0.40 0.395 0.40 40000
10/20/05 11:42:01 0.40 0.395 0.40 20000
10/20/05 11:42:33 0.40 0.395 0.40 200
10/20/05 11:43:15 0.395 0.395 0.40 908
10/20/05 11:43:38 0.40 0.395 0.40 50000
10/20/05 11:44:09 0.395 0.395 0.40 5000
10/20/05 11:44:13 0.395 0.395 0.40 5000
10/20/05 11:44:44 0.395 0.395 0.40 580
10/20/05 11:45:04 0.395 0.395 0.40 260
10/20/05 11:45:22 0.40 0.395 0.40 100000
10/20/05 11:45:32 0.395 0.395 0.40 4155
10/20/05 11:45:46 0.395 0.395 0.40 174
10/20/05 11:46:05 0.395 0.395 0.40 4698
10/20/05 11:46:39 0.395 0.395 0.40 300
10/20/05 11:47:36 0.40 0.395 0.40 15000
10/20/05 11:48:44 0.40 0.395 0.40 0
10/20/05 11:49:22 0.40 0.395 0.40 1000
10/20/05 11:49:28 0.40 0.395 0.40 200
10/20/05 11:50:05 0.395 0.395 0.40 100
10/20/05 11:50:08 0.395 0.395 0.40 111
10/20/05 11:50:46 0.395 0.395 0.40 400
10/20/05 11:51:53 0.395 0.395 0.40 1000
10/20/05 11:52:56 0.395 0.395 0.40 10895
10/20/05 11:54:08 0.395 0.395 0.40 200
10/20/05 11:54:12 0.395 0.395 0.40 327
10/20/05 11:55:29 0.40 0.395 0.40 2000
10/20/05 11:56:45 0.395 0.395 0.40 4000
10/20/05 11:56:59 0.40 0.395 0.40 50000
10/20/05 11:57:57 0.40 0.395 0.40 20000
10/20/05 11:58:04 0.395 0.395 0.40 396
10/20/05 11:58:23 0.40 0.395 0.40 1500
10/20/05 11:58:26 0.40 0.395 0.40 14900
10/20/05 11:58:51 0.40 0.395 0.40 5000
10/20/05 11:58:56 0.40 0.395 0.40 1000
10/20/05 11:58:58 0.40 0.395 0.40 550
10/20/05 11:58:59 0.40 0.395 0.40 10000
10/20/05 11:59:13 0.40 0.395 0.40 34100
10/20/05 11:59:16 0.40 0.395 0.405 0
10/20/05 11:59:17 0.40 0.395 0.405 5000
10/20/05 11:59:27 0.40 0.40 0.405 0
10/20/05 11:59:38 0.405 0.40 0.405 10005
10/20/05 11:59:43 0.40 0.40 0.405 5000
10/20/05 11:59:44 0.405 0.40 0.405 5000
10/20/05 11:59:45 0.405 0.40 0.405 10000
10/20/05 11:59:47 0.405 0.40 0.405 775
10/20/05 11:59:48 0.405 0.40 0.4075 0
10/20/05 11:59:52 0.405 0.405 0.41 0
10/20/05 11:59:59 0.41 0.405 0.41 10000
10/20/05 12:00:00 0.41 0.405 0.41 10000
10/20/05 12:00:06 0.41 0.405 0.41 5000
10/20/05 12:00:08 0.41 0.407 0.41 0
10/20/05 12:00:10 0.41 0.407 0.41 10000
10/20/05 12:00:22 0.41 0.407 0.41 10000
10/20/05 12:00:32 0.41 0.407 0.41 15000
10/20/05 12:00:42 0.41 0.407 0.41 5000
10/20/05 12:01:20 0.41 0.41 0.41 0
10/20/05 12:01:29 0.41 0.41 0.41 5000
10/20/05 12:01:49 0.41 0.41 0.415 0
10/20/05 12:01:54 0.41 0.41 0.415 5000
10/20/05 12:01:59 0.415 0.41 0.415 5000
10/20/05 12:02:01 0.415 0.41 0.415 35970
10/20/05 12:02:02 0.415 0.41 0.415 5000
10/20/05 12:02:13 0.415 0.41 0.415 5000
10/20/05 12:02:21 0.41 0.41 0.415 1000
10/20/05 12:02:28 0.413 0.41 0.415 14000
10/20/05 12:02:33 0.415 0.41 0.415 5000
10/20/05 12:02:36 0.415 0.41 0.415 2500
10/20/05 12:02:38 0.415 0.41 0.415 10000
10/20/05 12:02:39 0.413 0.41 0.415 26000
10/20/05 12:03:01 0.415 0.41 0.415 13000
10/20/05 12:03:07 0.415 0.41 0.414 0
10/20/05 12:04:12 0.415 0.41 0.415 2
10/20/05 12:04:14 0.414 0.41 0.414 6000
10/20/05 12:04:28 0.414 0.41 0.414 50000
10/20/05 12:04:32 0.414 0.41 0.414 50000
10/20/05 12:04:36 0.41 0.41 0.414 25000
10/20/05 12:04:52 0.41 0.41 0.414 35970
10/20/05 12:05:27 0.41 0.41 0.414 5002
10/20/05 12:05:39 0.41 0.41 0.414 116
10/20/05 12:05:44 0.41 0.41 0.414 25000
10/20/05 12:06:06 0.41 0.41 0.414 143
10/20/05 12:06:28 0.41 0.41 0.414 164
10/20/05 12:07:58 0.41 0.41 0.414 0
10/20/05 12:10:25 0.41 0.41 0.414 179
10/20/05 12:11:26 0.41 0.41 0.414 2000
10/20/05 12:11:45 0.41 0.41 0.414 140
10/20/05 12:12:01 0.41 0.41 0.414 208
10/20/05 12:12:31 0.41 0.41 0.414 1500
10/20/05 12:12:52 0.41 0.41 0.414 50000
10/20/05 12:12:53 0.41 0.41 0.414 1500
10/20/05 12:13:26 0.41 0.41 0.414 200
10/20/05 12:13:35 0.41 0.41 0.414 100
10/20/05 12:13:54 0.41 0.407 0.414 0
10/20/05 12:13:58 0.41 0.407 0.414 5000
10/20/05 12:14:33 0.41 0.407 0.41 0
10/20/05 12:14:59 0.407 0.407 0.41 5000
10/20/05 12:15:01 0.407 0.405 0.41 0
10/20/05 12:15:26 0.405 0.405 0.41 5000
10/20/05 12:15:31 0.41 0.405 0.41 5000
10/20/05 12:15:35 0.405 0.405 0.41 20000
10/20/05 12:15:36 0.405 0.405 0.41 5000
10/20/05 12:15:36 0.41 0.405 0.41 1000
10/20/05 12:15:45 0.41 0.404 0.41 0
10/20/05 12:15:45 0.41 0.403 0.41 0
10/20/05 12:15:46 0.41 0.402 0.41 0
10/20/05 12:15:49 0.41 0.402 0.405 0
10/20/05 12:15:50 0.405 0.402 0.405 5000
10/20/05 12:16:03 0.405 0.401 0.405 0
10/20/05 12:16:04 0.402 0.401 0.405 50000
10/20/05 12:16:07 0.41 0.401 0.405 100000
10/20/05 12:16:12 0.405 0.401 0.405 44000
10/20/05 12:16:30 0.405 0.40 0.405 0
10/20/05 12:16:31 0.401 0.40 0.405 15000
10/20/05 12:16:33 0.40 0.40 0.405 20000
10/20/05 12:16:45 0.405 0.40 0.405 300
10/20/05 12:17:15 0.40 0.40 0.405 139
10/20/05 12:18:41 0.40 0.40 0.4025 0
10/20/05 12:18:54 0.40 0.40 0.4025 415
10/20/05 12:18:56 0.40 0.40 0.4025 10000
10/20/05 12:19:36 0.40 0.40 0.405 0
10/20/05 12:20:05 0.4025 0.40 0.405 5000
10/20/05 12:20:14 0.405 0.40 0.405 25000
10/20/05 12:20:15 0.405 0.4025 0.405 0
10/20/05 12:20:16 0.405 0.4025 0.4075 0
10/20/05 12:20:17 0.405 0.4025 0.41 0
10/20/05 12:20:36 0.4025 0.4025 0.41 3350
10/20/05 12:20:44 0.4025 0.4025 0.41 10000
10/20/05 12:21:55 0.4025 0.4025 0.41 815
10/20/05 12:22:15 0.4025 0.4025 0.405 0
10/20/05 12:23:20 0.4025 0.4025 0.405 0
10/20/05 12:24:45 0.405 0.4025 0.405 50700
10/20/05 12:25:24 0.405 0.4025 0.405 5000
10/20/05 12:25:27 0.405 0.4025 0.41 0
10/20/05 12:25:39 0.41 0.4025 0.41 10000
10/20/05 12:25:47 0.41 0.4025 0.41 12600
10/20/05 12:25:50 0.41 0.405 0.41 0
10/20/05 12:26:38 0.405 0.405 0.41 4884
10/20/05 12:26:56 0.41 0.405 0.41 5000
10/20/05 12:27:16 0.41 0.405 0.41 5000
10/20/05 12:28:14 0.405 0.405 0.41 1000
10/20/05 12:28:19 0.41 0.405 0.41 1000
10/20/05 12:29:04 0.41 0.405 0.41 4097
10/20/05 12:29:55 0.405 0.405 0.41 3000
10/20/05 12:31:34 0.405 0.405 0.41 0
10/20/05 12:33:24 0.41 0.405 0.41 18240
10/20/05 12:34:30 0.41 0.405 0.41 1
10/20/05 12:35:11 0.405 0.405 0.41 265
10/20/05 12:35:23 0.405 0.405 0.41 200
10/20/05 12:36:21 0.41 0.405 0.41 100
10/20/05 12:37:01 0.405 0.405 0.41 3000
10/20/05 12:37:20 0.405 0.405 0.41 100
10/20/05 12:37:31 0.405 0.405 0.41 555
10/20/05 12:38:09 0.41 0.405 0.41 10000
10/20/05 12:38:50 0.405 0.405 0.41 5000
10/20/05 12:39:08 0.41 0.405 0.41 5000
10/20/05 12:39:18 0.41 0.405 0.41 5000
10/20/05 12:39:27 0.41 0.405 0.41 10000
10/20/05 12:39:40 0.405 0.405 0.41 450
10/20/05 12:40:59 0.405 0.405 0.41 100
10/20/05 12:42:33 0.41 0.405 0.41 1000
10/20/05 12:42:36 0.41 0.405 0.41 5000
10/20/05 12:42:51 0.41 0.405 0.41 50000
10/20/05 12:42:56 0.41 0.405 0.41 27900
10/20/05 12:42:57 0.41 0.407 0.41 0
10/20/05 12:43:01 0.41 0.407 0.41 5000
10/20/05 12:43:02 0.41 0.407 0.41 5000
10/20/05 12:43:04 0.41 0.407 0.41 5000
10/20/05 12:43:07 0.41 0.407 0.41 20000
10/20/05 12:43:11 0.41 0.407 0.415 0
10/20/05 12:43:19 0.41 0.408 0.415 0
10/20/05 12:43:19 0.41 0.409 0.415 0
10/20/05 12:43:20 0.41 0.41 0.415 0
10/20/05 12:43:26 0.41 0.41 0.415 5000
10/20/05 12:43:32 0.415 0.41 0.415 5000
10/20/05 12:43:35 0.415 0.41 0.415 5000
10/20/05 12:43:38 0.41 0.41 0.415 1200
10/20/05 12:43:53 0.415 0.41 0.415 50000
10/20/05 12:44:16 0.415 0.41 0.415 5000
10/20/05 12:44:35 0.415 0.41 0.415 5000
10/20/05 12:44:49 0.415 0.41 0.415 10000
10/20/05 12:45:02 0.41 0.41 0.415 450
10/20/05 12:45:10 0.415 0.41 0.415 40000
10/20/05 12:45:47 0.415 0.41 0.415 1000
10/20/05 12:46:52 0.415 0.41 0.415 -40450
10/20/05 12:47:33 0.41 0.41 0.415 65450
10/20/05 12:47:45 0.41 0.41 0.415 25000
10/20/05 12:48:09 0.41 0.41 0.415 5000
10/20/05 12:49:15 0.41 0.41 0.415 0
10/20/05 12:49:47 0.41 0.41 0.415 7500
10/20/05 12:50:11 0.41 0.4075 0.415 0
10/20/05 12:50:11 0.41 0.407 0.415 0
10/20/05 12:50:16 0.41 0.407 0.415 10000
10/20/05 12:50:17 0.41 0.407 0.41 0
10/20/05 12:50:58 0.41 0.407 0.41 2284
10/20/05 12:51:57 0.41 0.407 0.41 50000
10/20/05 12:51:58 0.41 0.407 0.41 5000
10/20/05 12:52:06 0.41 0.407 0.41 5000
10/20/05 12:52:12 0.407 0.407 0.41 5000
10/20/05 12:52:22 0.407 0.407 0.41 240
10/20/05 12:53:16 0.41 0.407 0.41 2000
10/20/05 12:54:17 0.41 0.405 0.41 0
10/20/05 12:55:56 0.41 0.405 0.41 0
10/20/05 12:56:05 0.41 0.405 0.41 1000
10/20/05 12:56:11 0.41 0.405 0.41 800
10/20/05 12:56:30 0.41 0.405 0.41 1000
10/20/05 12:57:18 0.405 0.405 0.41 200
10/20/05 12:57:24 0.41 0.405 0.41 1560
10/20/05 12:57:45 0.41 0.405 0.41 147
10/20/05 12:57:46 0.41 0.405 0.41 200
10/20/05 12:58:35 0.41 0.405 0.41 10000
10/20/05 12:59:40 0.405 0.405 0.41 220
10/20/05 12:59:42 0.41 0.405 0.41 300
10/20/05 13:00:32 0.405 0.405 0.41 201
10/20/05 13:01:51 0.41 0.405 0.41 1000
10/20/05 13:02:57 0.405 0.405 0.41 -1000
10/20/05 13:04:02 0.405 0.405 0.41 0
10/20/05 13:05:47 0.41 0.405 0.41 1000
10/20/05 13:05:59 0.405 0.405 0.41 3000
10/20/05 13:06:15 0.405 0.405 0.41 2500
10/20/05 13:07:48 0.405 0.405 0.41 -2500
10/20/05 13:08:12 0.405 0.405 0.41 2849
10/20/05 13:10:47 0.405 0.405 0.41 567
10/20/05 13:11:34 0.41 0.405 0.41 1000
10/20/05 13:11:48 0.405 0.405 0.41 139
10/20/05 13:12:28 0.41 0.405 0.41 1000
10/20/05 13:12:56 0.41 0.405 0.41 500
10/20/05 13:15:35 0.41 0.405 0.41 0
10/20/05 13:16:03 0.405 0.405 0.41 5000
10/20/05 13:18:42 0.405 0.405 0.41 0
10/20/05 13:18:45 0.405 0.405 0.41 100
10/20/05 13:19:51 0.405 0.405 0.41 0
10/20/05 13:20:54 0.405 0.405 0.41 24856
10/20/05 13:21:09 0.405 0.405 0.41 307
10/20/05 13:21:37 0.405 0.405 0.41 5005
10/20/05 13:21:51 0.405 0.405 0.41 5000
10/20/05 13:21:59 0.41 0.405 0.41 2500
10/20/05 13:22:35 0.41 0.405 0.41 3000
10/20/05 13:22:53 0.405 0.405 0.41 104
10/20/05 13:22:54 0.405 0.4075 0.41 0
10/20/05 13:24:11 0.4075 0.4075 0.41 100
10/20/05 13:24:31 0.4075 0.4075 0.41 104
10/20/05 13:24:46 0.41 0.4075 0.41 5000
10/20/05 13:24:58 0.41 0.405 0.41 0
10/20/05 13:24:59 0.4075 0.405 0.41 5000
10/20/05 13:25:05 0.4075 0.405 0.41 100
10/20/05 13:25:07 0.4075 0.405 0.4075 0
10/20/05 13:25:42 0.405 0.405 0.4075 5000
10/20/05 13:25:45 0.405 0.405 0.4075 5000
10/20/05 13:25:49 0.405 0.405 0.4075 5000
10/20/05 13:26:01 0.405 0.405 0.4075 25000
10/20/05 13:26:02 0.4075 0.405 0.4075 100
10/20/05 13:26:05 0.405 0.405 0.4075 261
10/20/05 13:26:15 0.405 0.401 0.4075 0
10/20/05 13:26:19 0.405 0.401 0.405 0
10/20/05 13:26:41 0.405 0.401 0.405 65000
10/20/05 13:27:00 0.4055 0.401 0.405 50000
10/20/05 13:27:12 0.4055 0.401 0.404 0
10/20/05 13:27:59 0.4055 0.401 0.405 0
10/20/05 13:28:11 0.405 0.401 0.405 5000
10/20/05 13:28:50 0.405 0.401 0.405 5000
10/20/05 13:29:04 0.405 0.401 0.405 5000
10/20/05 13:29:18 0.405 0.402 0.405 0
10/20/05 13:29:21 0.402 0.402 0.405 384
10/20/05 13:29:28 0.405 0.402 0.405 5000
10/20/05 13:29:53 0.405 0.402 0.405 5000
10/20/05 13:30:22 0.402 0.402 0.405 400
10/20/05 13:30:48 0.402 0.402 0.405 1000
10/20/05 13:31:02 0.405 0.402 0.405 2000
10/20/05 13:31:26 0.402 0.402 0.405 1021
10/20/05 13:32:59 0.405 0.401 0.404 -16405
10/20/05 13:33:07 0.405 0.402 0.404 0
10/20/05 13:33:14 0.402 0.402 0.404 23614
10/20/05 13:33:30 0.402 0.401 0.404 0
10/20/05 13:33:30 0.402 0.40 0.404 0
10/20/05 13:33:34 0.402 0.40 0.404 5000
10/20/05 13:34:04 0.40 0.40 0.404 25000
10/20/05 13:34:12 0.40 0.40 0.404 110000
10/20/05 13:34:13 0.40 0.40 0.404 17750
10/20/05 13:34:14 0.40 0.40 0.404 52700
10/20/05 13:34:24 0.40 0.40 0.404 40000
10/20/05 13:34:32 0.40 0.40 0.404 25000
10/20/05 13:34:32 0.40 0.40 0.404 1384
10/20/05 13:34:51 0.40 0.40 0.404 10000
10/20/05 13:34:57 0.40 0.40 0.404 5000
10/20/05 13:35:10 0.40 0.396 0.404 0
10/20/05 13:35:11 0.40 0.396 0.404 10000
10/20/05 13:35:14 0.40 0.396 0.404 5000
10/20/05 13:35:28 0.40 0.396 0.402 0
10/20/05 13:35:28 0.40 0.396 0.40 0
10/20/05 13:35:35 0.396 0.396 0.40 100
10/20/05 13:35:47 0.40 0.396 0.40 3160
10/20/05 13:35:59 0.396 0.396 0.40 2000
10/20/05 13:36:40 0.40 0.396 0.40 10000
10/20/05 13:37:50 0.396 0.396 0.40 5000
10/20/05 13:38:05 0.404 0.396 0.40 10000
10/20/05 13:38:59 0.40 0.396 0.40 1722
10/20/05 13:39:02 0.396 0.396 0.40 520
10/20/05 13:39:15 0.396 0.396 0.398 0
10/20/05 13:39:30 0.396 0.396 0.398 5000
10/20/05 13:39:39 0.396 0.396 0.398 5000
10/20/05 13:39:41 0.396 0.395 0.398 0
10/20/05 13:40:26 0.398 0.395 0.398 1000
10/20/05 13:41:01 0.395 0.395 0.398 140
10/20/05 13:42:19 0.395 0.395 0.398 0
10/20/05 13:43:01 0.398 0.395 0.398 15000
10/20/05 13:43:05 0.398 0.395 0.398 700
10/20/05 13:43:33 0.398 0.395 0.398 4500
10/20/05 13:43:48 0.398 0.395 0.398 7400
10/20/05 13:43:51 0.398 0.395 0.40 0
10/20/05 13:43:56 0.398 0.396 0.40 0
10/20/05 13:43:59 0.40 0.396 0.40 5000
10/20/05 13:44:58 0.40 0.396 0.40 35000
10/20/05 13:45:01 0.40 0.396 0.405 0
10/20/05 13:45:28 0.396 0.396 0.405 135
10/20/05 13:45:55 0.396 0.40 0.405 0
10/20/05 13:47:07 0.405 0.396 0.405 2140
10/20/05 13:48:14 0.40 0.40 0.405 835
10/20/05 13:48:20 0.40 0.40 0.405 209
10/20/05 13:48:32 0.40 0.40 0.405 1743
10/20/05 13:48:55 0.40 0.40 0.405 310
10/20/05 13:49:36 0.41 0.40 0.405 20000
10/20/05 13:50:21 0.405 0.40 0.405 33000
10/20/05 13:51:13 0.40 0.40 0.405 660
10/20/05 13:51:32 0.405 0.40 0.405 10000
10/20/05 13:51:52 0.405 0.40 0.404 0
10/20/05 13:52:52 0.405 0.40 0.405 0
10/20/05 13:54:09 0.405 0.40 0.405 0
10/20/05 13:54:20 0.405 0.40 0.405 3000
10/20/05 13:54:36 0.405 0.40 0.405 50000
10/20/05 13:55:11 0.4025 0.40 0.405 5000
10/20/05 13:55:51 0.40 0.40 0.405 800
10/20/05 13:56:15 0.405 0.40 0.405 45000
10/20/05 13:56:39 0.40 0.40 0.405 419
10/20/05 13:57:07 0.405 0.40 0.405 10000
10/20/05 13:57:09 0.405 0.40 0.405 15000
10/20/05 13:57:10 0.405 0.40 0.405 10000
10/20/05 13:57:13 0.405 0.40 0.409 0
10/20/05 13:57:47 0.405 0.4025 0.409 0
10/20/05 13:57:47 0.405 0.405 0.409 0
10/20/05 13:57:54 0.405 0.405 0.409 50000
10/20/05 13:59:01 0.405 0.405 0.409 10000
10/20/05 14:00:09 0.409 0.405 0.409 5000
10/20/05 14:00:18 0.409 0.405 0.409 5000
10/20/05 14:00:41 0.409 0.405 0.409 5000
10/20/05 14:00:56 0.41 0.405 0.409 50000
10/20/05 14:01:19 0.41 0.405 0.409 100000
10/20/05 14:01:51 0.41 0.405 0.409 100000
10/20/05 14:02:03 0.41 0.405 0.409 150000
10/20/05 14:02:16 0.41 0.405 0.409 500000
10/20/05 14:03:31 0.41 0.405 0.41 0
10/20/05 14:03:38 0.41 0.406 0.41 0
10/20/05 14:03:38 0.41 0.407 0.41 0
10/20/05 14:04:02 0.407 0.407 0.41 10000
10/20/05 14:04:07 0.407 0.407 0.41 10000
10/20/05 14:04:23 0.407 0.407 0.41 1000
10/20/05 14:04:32 0.407 0.407 0.41 50000
10/20/05 14:04:38 0.41 0.407 0.41 2625
10/20/05 14:05:28 0.41 0.407 0.409 0
10/20/05 14:05:33 0.41 0.407 0.409 250000
10/20/05 14:05:36 0.407 0.407 0.409 3631
10/20/05 14:05:39 0.407 0.407 0.409 5000
10/20/05 14:05:46 0.405 0.407 0.409 20000
10/20/05 14:05:50 0.405 0.407 0.408 0
10/20/05 14:06:02 0.407 0.407 0.408 25000
10/20/05 14:06:17 0.408 0.407 0.408 1147
10/20/05 14:06:50 0.407 0.407 0.408 1372
10/20/05 14:07:39 0.407 0.407 0.408 50000
10/20/05 14:08:23 0.408 0.407 0.408 500
10/20/05 14:08:32 0.407 0.407 0.408 75000
10/20/05 14:08:35 0.41 0.407 0.408 200000
10/20/05 14:08:55 0.407 0.407 0.408 943
10/20/05 14:10:06 0.407 0.407 0.408 5000
10/20/05 14:10:06 0.407 0.407 0.408 100000
10/20/05 14:10:13 0.407 0.407 0.408 5000
10/20/05 14:10:14 0.407 0.406 0.408 0
10/20/05 14:10:14 0.407 0.405 0.408 0
10/20/05 14:10:21 0.407 0.405 0.406 0
10/20/05 14:11:43 0.407 0.405 0.406 0
10/20/05 14:11:52 0.407 0.402 0.406 0
10/20/05 14:11:58 0.407 0.401 0.406 0
10/20/05 14:12:20 0.401 0.401 0.406 35173
10/20/05 14:12:27 0.401 0.401 0.408 0
10/20/05 14:13:09 0.401 0.401 0.408 50000
10/20/05 14:13:37 0.408 0.401 0.408 1884
10/20/05 14:14:30 0.408 0.405 0.408 0
10/20/05 14:14:39 0.408 0.404 0.408 0
10/20/05 14:14:40 0.408 0.403 0.408 0
10/20/05 14:14:44 0.408 0.403 0.405 0
10/20/05 14:15:11 0.401 0.403 0.405 2585
10/20/05 14:16:37 0.405 0.403 0.405 10000
10/20/05 14:17:01 0.405 0.403 0.408 0
10/20/05 14:17:10 0.403 0.403 0.408 1000
10/20/05 14:17:20 0.408 0.403 0.408 2000
10/20/05 14:17:26 0.403 0.403 0.408 800
10/20/05 14:17:27 0.408 0.403 0.408 10000
10/20/05 14:17:58 0.405 0.403 0.408 100000
10/20/05 14:18:12 0.403 0.403 0.408 563
10/20/05 14:18:52 0.403 0.403 0.408 2000
10/20/05 14:19:36 0.403 0.403 0.408 5000
10/20/05 14:20:14 0.403 0.403 0.408 168
10/20/05 14:20:14 0.403 0.403 0.408 1200
10/20/05 14:20:45 0.408 0.403 0.408 10000
10/20/05 14:21:37 0.403 0.403 0.408 139
10/20/05 14:22:05 0.414 0.403 0.408 1000000
10/20/05 14:22:06 0.414 0.404 0.408 0
10/20/05 14:22:06 0.414 0.405 0.408 0
10/20/05 14:22:20 0.405 0.405 0.408 10000
10/20/05 14:22:37 0.408 0.405 0.408 10000
10/20/05 14:22:46 0.408 0.405 0.408 50000
10/20/05 14:22:48 0.405 0.405 0.408 25130
10/20/05 14:22:53 0.405 0.405 0.41 0
10/20/05 14:23:58 0.408 0.405 0.408 -1216493
10/20/05 14:24:48 0.405 0.405 0.41 1236494
10/20/05 14:24:54 0.405 0.405 0.41 282
10/20/05 14:25:03 0.405 0.405 0.41 40000
10/20/05 14:26:34 0.41 0.405 0.41 1250
10/20/05 14:26:41 0.405 0.405 0.41 475
10/20/05 14:27:04 0.405 0.405 0.41 655
10/20/05 14:27:10 0.405 0.405 0.41 174
10/20/05 14:28:45 0.405 0.405 0.41 0
10/20/05 14:29:05 0.41 0.405 0.41 10000
10/20/05 14:29:14 0.41 0.405 0.41 25000
10/20/05 14:29:23 0.405 0.405 0.41 10000
10/20/05 14:29:40 0.405 0.405 0.41 150
10/20/05 14:29:55 0.405 0.405 0.41 524
10/20/05 14:29:57 0.41 0.405 0.41 5000
10/20/05 14:29:58 0.41 0.405 0.41 6000
10/20/05 14:30:08 0.405 0.405 0.41 2589
10/20/05 14:30:09 0.41 0.405 0.41 8500
10/20/05 14:30:21 0.405 0.405 0.41 431
10/20/05 14:31:21 0.405 0.405 0.41 175
10/20/05 14:33:08 0.405 0.405 0.41 0
10/20/05 14:33:45 0.405 0.405 0.41 1630
10/20/05 14:34:21 0.405 0.405 0.41 273
10/20/05 14:34:28 0.41 0.405 0.41 675
10/20/05 14:34:46 0.405 0.405 0.41 100
10/20/05 14:35:13 0.405 0.405 0.41 300
10/20/05 14:36:03 0.41 0.405 0.41 10000
10/20/05 14:36:14 0.41 0.405 0.41 2500
10/20/05 14:36:35 0.405 0.405 0.41 100
10/20/05 14:37:02 0.41 0.405 0.41 50000
10/20/05 14:37:06 0.41 0.405 0.41 15000
10/20/05 14:37:08 0.41 0.405 0.41 60000
10/20/05 14:37:19 0.41 0.405 0.41 10000
10/20/05 14:37:23 0.41 0.405 0.41 10000
10/20/05 14:37:24 0.41 0.405 0.41 5000
10/20/05 14:37:27 0.41 0.405 0.41 10000
10/20/05 14:37:34 0.41 0.405 0.41 20000
10/20/05 14:37:36 0.41 0.405 0.41 5000
10/20/05 14:37:37 0.405 0.405 0.41 209
10/20/05 14:37:39 0.41 0.405 0.41 10000
10/20/05 14:37:51 0.41 0.405 0.41 32500
10/20/05 14:37:52 0.41 0.405 0.41 10000
10/20/05 14:37:56 0.41 0.405 0.415 0
10/20/05 14:37:59 0.41 0.406 0.415 0
10/20/05 14:37:59 0.41 0.407 0.415 0
10/20/05 14:37:59 0.41 0.408 0.415 0
10/20/05 14:38:00 0.41 0.409 0.415 0
10/20/05 14:38:00 0.41 0.409 0.415 70500
10/20/05 14:38:00 0.41 0.41 0.415 0
10/20/05 14:38:27 0.415 0.41 0.415 15000
10/20/05 14:38:31 0.415 0.41 0.415 5000
10/20/05 14:38:36 0.415 0.41 0.42 0
10/20/05 14:38:36 0.415 0.41 0.42 10000
10/20/05 14:38:52 0.415 0.411 0.42 0
10/20/05 14:38:52 0.415 0.412 0.42 0
10/20/05 14:38:53 0.415 0.413 0.42 0
10/20/05 14:38:53 0.415 0.414 0.42 0
10/20/05 14:38:53 0.415 0.415 0.42 0
10/20/05 14:39:02 0.415 0.415 0.42 10000
10/20/05 14:39:13 0.419 0.415 0.42 14248
10/20/05 14:39:14 0.42 0.415 0.42 15000
10/20/05 14:39:16 0.42 0.415 0.42 10000
10/20/05 14:39:17 0.42 0.415 0.42 10000
10/20/05 14:39:22 0.42 0.415 0.42 5000
10/20/05 14:39:24 0.42 0.415 0.42 5000
10/20/05 14:39:28 0.42 0.415 0.42 5000
10/20/05 14:39:29 0.42 0.415 0.42 10000
10/20/05 14:39:30 0.42 0.415 0.42 50000
10/20/05 14:39:31 0.42 0.415 0.42 5000
10/20/05 14:39:34 0.42 0.415 0.42 1000
10/20/05 14:39:42 0.425 0.415 0.42 57200
10/20/05 14:39:43 0.425 0.415 0.42 5000
10/20/05 14:39:44 0.415 0.415 0.42 1046
10/20/05 14:39:48 0.425 0.415 0.42 5000
10/20/05 14:39:50 0.42 0.415 0.42 10000
10/20/05 14:39:53 0.42 0.415 0.42 5000
10/20/05 14:39:54 0.42 0.415 0.42 7500
10/20/05 14:39:59 0.42 0.415 0.425 0
10/20/05 14:40:04 0.425 0.415 0.425 5000
10/20/05 14:40:08 0.425 0.415 0.425 10000
10/20/05 14:40:09 0.425 0.42 0.425 0
10/20/05 14:40:13 0.425 0.42 0.425 10000
10/20/05 14:40:23 0.425 0.42 0.425 25000
10/20/05 14:41:03 0.42 0.42 0.425 2095
10/20/05 14:41:50 0.42 0.42 0.425 5000
10/20/05 14:41:57 0.42 0.42 0.425 5000
10/20/05 14:42:37 0.42 0.42 0.425 169
10/20/05 14:42:37 0.425 0.42 0.425 5000
10/20/05 14:42:54 0.42 0.42 0.425 7000
10/20/05 14:43:05 0.425 0.42 0.425 1100
10/20/05 14:43:10 0.42 0.42 0.425 1000
10/20/05 14:44:15 0.42 0.42 0.425 0
10/20/05 14:45:25 0.425 0.42 0.425 1000
10/20/05 14:45:41 0.425 0.42 0.425 1500
10/20/05 14:46:46 0.425 0.42 0.425 0
10/20/05 14:48:07 0.42 0.42 0.425 1000
10/20/05 14:48:39 0.424 0.42 0.425 2750
10/20/05 14:49:25 0.425 0.42 0.425 3000
10/20/05 14:50:59 0.42 0.42 0.425 262
10/20/05 14:52:01 0.42 0.421 0.425 0
10/20/05 14:52:01 0.42 0.422 0.425 0
10/20/05 14:53:37 0.422 0.422 0.425 15000
10/20/05 14:54:20 0.42 0.42 0.425 767
10/20/05 14:55:38 0.42 0.42 0.425 5000
10/20/05 14:55:50 0.42 0.42 0.425 970
10/20/05 14:56:10 0.42 0.42 0.425 2228
10/20/05 14:57:19 0.42 0.42 0.425 645
10/20/05 14:58:15 0.425 0.42 0.425 3000
10/20/05 14:58:34 0.425 0.42 0.425 4000
10/20/05 14:59:13 0.42 0.42 0.425 1950
10/20/05 15:00:19 0.42 0.42 0.425 0
10/20/05 15:00:54 0.425 0.42 0.425 2200
10/20/05 15:01:53 0.42 0.42 0.425 5000
10/20/05 15:02:43 0.425 0.42 0.425 500
10/20/05 15:03:35 0.42 0.42 0.425 1144
10/20/05 15:04:48 0.42 0.42 0.425 2300
10/20/05 15:04:56 0.42 0.42 0.425 33000
10/20/05 15:05:03 0.425 0.42 0.425 40000
10/20/05 15:06:27 0.42 0.42 0.425 110
10/20/05 15:07:07 0.42 0.42 0.425 289
10/20/05 15:07:23 0.425 0.42 0.425 20000
10/20/05 15:07:38 0.425 0.42 0.425 49000
10/20/05 15:08:46 0.42 0.42 0.425 115
10/20/05 15:10:00 0.425 0.42 0.425 1500
10/20/05 15:10:03 0.42 0.42 0.425 600
10/20/05 15:10:53 0.42 0.42 0.425 592
10/20/05 15:11:09 0.42 0.42 0.425 100
10/20/05 15:11:30 0.425 0.42 0.425 1000
10/20/05 15:12:05 0.42 0.42 0.425 430
10/20/05 15:12:07 0.425 0.42 0.425 1200
10/20/05 15:12:55 0.42 0.42 0.425 226
10/20/05 15:13:24 0.42 0.42 0.425 15000
10/20/05 15:14:37 0.42 0.42 0.425 -19772
10/20/05 15:15:29 0.42 0.42 0.425 24772
10/20/05 15:15:39 0.425 0.42 0.425 10000
10/20/05 15:15:55 0.425 0.42 0.425 10000
10/20/05 15:15:59 0.425 0.42 0.425 1300
10/20/05 15:16:02 0.42 0.42 0.425 3000
10/20/05 15:16:05 0.425 0.42 0.425 10000
10/20/05 15:16:07 0.42 0.42 0.425 660
10/20/05 15:16:43 0.42 0.42 0.425 20000
10/20/05 15:17:02 0.42 0.42 0.425 500
10/20/05 15:17:37 0.42 0.42 0.425 5000
10/20/05 15:17:51 0.42 0.42 0.425 5000
10/20/05 15:19:01 0.42 0.42 0.425 5000
10/20/05 15:19:40 0.42 0.42 0.425 545
10/20/05 15:20:12 0.425 0.42 0.425 1000
10/20/05 15:20:21 0.42 0.42 0.425 164
10/20/05 15:21:12 0.425 0.42 0.425 5000
10/20/05 15:21:27 0.42 0.42 0.425 155
10/20/05 15:21:57 0.42 0.42 0.425 1250
10/20/05 15:22:42 0.42 0.42 0.425 5000
10/20/05 15:23:15 0.42 0.42 0.425 15000
10/20/05 15:23:30 0.425 0.42 0.425 20000
10/20/05 15:24:01 0.42 0.42 0.425 50000
10/20/05 15:24:01 0.42 0.42 0.425 10000
10/20/05 15:25:14 0.42 0.42 0.425 15000
10/20/05 15:25:25 0.425 0.42 0.425 335
10/20/05 15:26:01 0.42 0.42 0.425 5000
10/20/05 15:26:01 0.42 0.4175 0.425 0
10/20/05 15:26:02 0.42 0.415 0.425 0
10/20/05 15:26:26 0.42 0.415 0.42 0
10/20/05 15:26:29 0.425 0.415 0.42 10000
10/20/05 15:27:02 0.415 0.415 0.42 200
10/20/05 15:27:06 0.415 0.415 0.42 5000
10/20/05 15:27:08 0.415 0.415 0.42 5000
10/20/05 15:27:26 0.415 0.415 0.42 10000
10/20/05 15:27:28 0.415 0.415 0.42 5000
10/20/05 15:27:51 0.42 0.415 0.42 5000
10/20/05 15:27:58 0.42 0.415 0.425 0
10/20/05 15:28:07 0.42 0.42 0.425 0
10/20/05 15:28:18 0.42 0.415 0.425 0
10/20/05 15:28:21 0.4143 0.415 0.425 70000
10/20/05 15:28:56 0.425 0.415 0.425 3000
10/20/05 15:28:58 0.425 0.415 0.425 200
10/20/05 15:29:49 0.425 0.415 0.42 0
10/20/05 15:29:59 0.42 0.415 0.42 2074
10/20/05 15:30:33 0.415 0.415 0.42 171
10/20/05 15:31:48 0.415 0.415 0.42 500
10/20/05 15:31:49 0.42 0.415 0.42 3000
10/20/05 15:32:57 0.425 0.415 0.42 -100745
10/20/05 15:33:31 0.415 0.415 0.42 100845
10/20/05 15:33:47 0.42 0.415 0.42 2500
10/20/05 15:34:18 0.42 0.415 0.42 2237
10/20/05 15:34:34 0.42 0.4155 0.42 0
10/20/05 15:34:35 0.42 0.416 0.42 0
10/20/05 15:34:36 0.42 0.4165 0.42 0
10/20/05 15:34:36 0.42 0.417 0.42 0
10/20/05 15:35:08 0.42 0.417 0.42 5000
10/20/05 15:35:19 0.42 0.417 0.42 5000
10/20/05 15:35:28 0.42 0.417 0.42 20000
10/20/05 15:36:01 0.42 0.417 0.42 1000
10/20/05 15:36:36 0.417 0.417 0.42 100
10/20/05 15:36:56 0.417 0.4175 0.42 0
10/20/05 15:36:56 0.417 0.418 0.42 0
10/20/05 15:37:47 0.418 0.418 0.42 167
10/20/05 15:37:48 0.42 0.418 0.42 5000
10/20/05 15:37:54 0.42 0.418 0.42 20000
10/20/05 15:37:55 0.42 0.418 0.42 5000
10/20/05 15:38:24 0.42 0.418 0.42 5000
10/20/05 15:38:25 0.42 0.418 0.42 7500
10/20/05 15:38:45 0.42 0.418 0.42 50000
10/20/05 15:40:22 0.42 0.418 0.42 5202
10/20/05 15:40:58 0.42 0.418 0.425 0
10/20/05 15:41:19 0.42 0.418 0.425 100
10/20/05 15:41:54 0.42 0.42 0.425 0
10/20/05 15:42:14 0.42 0.42 0.425 3100
10/20/05 15:42:17 0.42 0.42 0.425 2500
10/20/05 15:42:38 0.42 0.42 0.425 1500
10/20/05 15:42:43 0.42 0.42 0.425 3000
10/20/05 15:42:45 0.42 0.42 0.425 3000
10/20/05 15:43:23 0.42 0.4175 0.425 0
10/20/05 15:43:24 0.42 0.415 0.425 0
10/20/05 15:43:29 0.42 0.415 0.425 10000
10/20/05 15:43:43 0.425 0.415 0.425 10000
10/20/05 15:44:05 0.425 0.415 0.425 10000
10/20/05 15:47:02 0.425 0.415 0.425 7000
10/20/05 15:47:12 0.425 0.415 0.425 1500
10/20/05 15:47:15 0.415 0.415 0.425 10000
10/20/05 15:47:45 0.415 0.42 0.425 0
10/20/05 15:48:05 0.415 0.42 0.425 10000
10/20/05 15:48:16 0.415 0.42 0.425 40000
10/20/05 15:48:32 0.42 0.415 0.425 25000
10/20/05 15:48:43 0.425 0.415 0.425 30000
10/20/05 15:49:40 0.415 0.415 0.425 10100
10/20/05 15:49:40 0.415 0.415 0.425 20100
10/20/05 15:50:03 0.425 0.415 0.425 175
10/20/05 15:50:10 0.415 0.415 0.425 5000
10/20/05 15:50:16 0.415 0.415 0.425 5000
10/20/05 15:50:19 0.415 0.415 0.425 559
10/20/05 15:50:22 0.415 0.415 0.425 5000
10/20/05 15:50:22 0.415 0.41 0.425 0
10/20/05 15:50:23 0.415 0.41 0.4225 0
10/20/05 15:50:23 0.415 0.41 0.42 0
10/20/05 15:50:30 0.42 0.41 0.42 1200
10/20/05 15:50:50 0.42 0.41 0.415 0
10/20/05 15:51:16 0.41 0.41 0.415 5000
10/20/05 15:51:21 0.41 0.41 0.415 279
10/20/05 15:51:55 0.41 0.41 0.415 1015
10/20/05 15:52:03 0.41 0.41 0.415 15000
10/20/05 15:52:05 0.41 0.41 0.415 5000
10/20/05 15:52:21 0.41 0.41 0.415 5000
10/20/05 15:52:22 0.41 0.41 0.415 5000
10/20/05 15:52:23 0.41 0.405 0.415 0
10/20/05 15:52:29 0.41 0.405 0.415 5000
10/20/05 15:52:56 0.41 0.405 0.415 2000
10/20/05 15:53:36 0.405 0.405 0.415 900
10/20/05 15:53:39 0.415 0.405 0.415 1000
10/20/05 15:53:54 0.415 0.405 0.4145 0
10/20/05 15:53:55 0.415 0.405 0.414 0
10/20/05 15:53:55 0.415 0.405 0.4135 0
10/20/05 15:53:59 0.415 0.405 0.413 0
10/20/05 15:53:59 0.415 0.405 0.4125 0
10/20/05 15:54:00 0.415 0.405 0.412 0
10/20/05 15:54:01 0.415 0.405 0.4115 0
10/20/05 15:54:01 0.415 0.405 0.411 0
10/20/05 15:54:02 0.415 0.405 0.4105 0
10/20/05 15:54:02 0.415 0.405 0.41 0
10/20/05 15:54:20 0.41 0.405 0.41 35000
10/20/05 15:54:33 0.405 0.405 0.41 1935
10/20/05 15:54:39 0.405 0.405 0.41 106
10/20/05 15:54:43 0.41 0.405 0.41 2106
10/20/05 15:54:51 0.41 0.405 0.41 1824
10/20/05 15:55:00 0.41 0.405 0.41 5000
10/20/05 15:55:27 0.415 0.405 0.415 25000
10/20/05 15:55:27 0.415 0.405 0.415 25000
10/20/05 15:55:29 0.415 0.405 0.415 5000
10/20/05 15:55:31 0.415 0.405 0.415 55000
10/20/05 15:55:34 0.415 0.4075 0.415 0
10/20/05 15:55:35 0.415 0.41 0.415 0
10/20/05 15:55:49 0.415 0.41 0.415 50000
10/20/05 15:55:58 0.415 0.41 0.42 0
10/20/05 15:56:55 0.41 0.41 0.42 10000
10/20/05 15:56:56 0.41 0.41 0.4195 0
10/20/05 15:56:56 0.41 0.41 0.4195 19931
10/20/05 15:57:00 0.41 0.41 0.419 0
10/20/05 15:57:01 0.41 0.41 0.4185 0
10/20/05 15:57:01 0.41 0.41 0.418 0
10/20/05 15:57:01 0.41 0.41 0.4175 0
10/20/05 15:57:02 0.41 0.41 0.417 0
10/20/05 15:57:02 0.41 0.41 0.4165 0
10/20/05 15:57:03 0.41 0.41 0.416 0
10/20/05 15:57:03 0.41 0.41 0.4155 0
10/20/05 15:57:03 0.41 0.41 0.415 0
10/20/05 15:58:26 0.415 0.41 0.415 5000
10/20/05 15:58:32 0.415 0.41 0.415 12500
10/20/05 15:59:02 0.415 0.41 0.415 5000
10/20/05 15:59:18 0.41 0.41 0.415 400
10/20/05 15:59:26 0.415 0.41 0.415 5000
10/20/05 15:59:27 0.415 0.41 0.415 2400
10/20/05 15:59:29 0.42 0.41 0.415 5000
10/20/05 15:59:33 0.42 0.41 0.415 5000
10/20/05 15:59:35 0.401 0.41 0.415 500
10/20/05 15:59:38 0.401 0.415 0.415 0
10/20/05 15:59:39 0.401 0.415 0.42 0
10/20/05 15:59:40 0.415 0.415 0.42 5000
10/20/05 15:59:45 0.415 0.415 0.42 211
10/20/05 15:59:58 0.42 0.415 0.42 5000
10/20/05 16:00:03 0.42 0.415 0.42 5000
10/20/05 16:00:13 0.42 0.415 0.42 5000
10/20/05 16:00:23 0.42 0.415 0.42 5000
10/20/05 16:00:39 0.42 0.415 0.42 50000
10/20/05 16:00:47 0.42 0.415 0.42 100
Macht das es ein -W- wird. Heute ist Freitag. In der Regel nehmen die Amis Gewinne mit. Es gibt aber auch tage, da steigt eine Aktie im Kurs.
Vielleicht auch heute Delphi!?
Der Chart sieht eigentlich gut, aber auch nicht perfekt aus.
Hallo Paul,
danke noch für die Tradeliste.
Gruß jojo
Vielleicht auch heute Delphi!?
Der Chart sieht eigentlich gut, aber auch nicht perfekt aus.
Hallo Paul,
danke noch für die Tradeliste.
Gruß jojo
[posting]18.365.344 von jojobada am 21.10.05 09:45:07[/posting]könnte mir vorstellen, das aufgrund der antizipation zur einigung mit uaw wir heute grün sehen zum we.
paul
paul
würde uns alle freuen, mit einem grünen % Zeichen ins WE zu gehen.
Habe mal folgende Frage:
Wer garantiert das dieser Hedge Fonds der angeblich 10% von Delphi gekauft hat nicht ein squeeze out vor hat und Delphi danach in seine Bestandteile zerlegt?
Wer garantiert das dieser Hedge Fonds der angeblich 10% von Delphi gekauft hat nicht ein squeeze out vor hat und Delphi danach in seine Bestandteile zerlegt?
für ein Squeeze out müsste der Fond (meiner Meinung nach) 75% der Aktien halten.
Bis dahin sollte der Kurs also noch steigen.
Bei einem Sqeeze Out würden die restlichen Aktionäre eine Abfindung bekommen, diese sollte auch über dem durchschnittlichen Kurs der letzten Wochen und Monate liegen.
Wäre also meines Wissens nach gut, ist aber eher ausgeschlossen.
Bis dahin sollte der Kurs also noch steigen.
Bei einem Sqeeze Out würden die restlichen Aktionäre eine Abfindung bekommen, diese sollte auch über dem durchschnittlichen Kurs der letzten Wochen und Monate liegen.
Wäre also meines Wissens nach gut, ist aber eher ausgeschlossen.
Hallo zusammen,
hab hier zwar noch nix gepostet, verolger diesen Thread schon nen par Tage voller Interesse
Ich habe die Befürchtung, dass wir ohne news vorm WE nix grünes sehen werden.
Wie sehen die anderen das ?
Greez
BeChicken
hab hier zwar noch nix gepostet, verolger diesen Thread schon nen par Tage voller Interesse
Ich habe die Befürchtung, dass wir ohne news vorm WE nix grünes sehen werden.
Wie sehen die anderen das ?
Greez
BeChicken
@ teilspin
der fond hat 37%
@ bechicken
schau mal in den anderen thread, dort habe ich einen zeitungsartikel gepostet über die möglichkeiten der uaw
1. uaw akzeptiert dph vorschlag
2. uaw lässt über ch11 richter den gewerkschaftsvertrag annulieren und dann kann dph löhne setzen wie es will!
welche alternative würdest du wählen?
die einigung könnte am we geschen, deshalb rechne ich mit grün ins we
paul
der fond hat 37%
@ bechicken
schau mal in den anderen thread, dort habe ich einen zeitungsartikel gepostet über die möglichkeiten der uaw
1. uaw akzeptiert dph vorschlag
2. uaw lässt über ch11 richter den gewerkschaftsvertrag annulieren und dann kann dph löhne setzen wie es will!
welche alternative würdest du wählen?
die einigung könnte am we geschen, deshalb rechne ich mit grün ins we
paul
jo schon klar, mir würds nur besser gefallen wenns heut schon ne Meldung gibt.
...aber wir sind hier ja nicht im Wunschkonzert
Ich drück mal die Daumen das wir heut grün sehen werden, obwohl trotz der Argumente mein Gefühl "rot" sagt.
Chicken
...aber wir sind hier ja nicht im Wunschkonzert
Ich drück mal die Daumen das wir heut grün sehen werden, obwohl trotz der Argumente mein Gefühl "rot" sagt.
Chicken
bei Delphi kann jede Stunde Bewegung rein kommen, ohne dass wir den eigentlichen Grund kennen bzw. erkennen.
News würden auf jeden Fall eine Reaktion hervorrufen, in die eine oder die andere Richtung. Einen Zeitpunkt für News kann aber (leider) auch keiner von uns mit Sicherheit festlegen.
Vielleicht lassen die uns auch noch länger im Ungewissen.
News würden auf jeden Fall eine Reaktion hervorrufen, in die eine oder die andere Richtung. Einen Zeitpunkt für News kann aber (leider) auch keiner von uns mit Sicherheit festlegen.
Vielleicht lassen die uns auch noch länger im Ungewissen.
Lawmakers meet with bankrupt Delphi`s chairman
By DEVLIN BARRETT
Associated Press Writer
October 20, 2005, 5:47 PM EDT
WASHINGTON -- Lawmakers worried over the possible closings of Delphi Corp. plants met Thursday with the company`s chairman, who assured them the bankrupt auto parts company had not decided which factories to shut down.
Chairman and CEO Robert S. Miller held a working lunch with members of the House, including New York Reps. Thomas Reynolds and Louise Slaughter, who discussed the Lockport production site.
The bankruptcy filing by Delphi earlier this month jeopardizes some 3,800 jobs in Lockport, N.Y.
Slaughter quoted Miller as saying he plans to visit the site in the next few weeks and "wouldn`t be going to Lockport if I`d already decided to close it."
Rep. Thomas Reynolds said Miller assured them that "all plants are on the table."
"I still am on pins and needles as most western New Yorkers are," said Reynolds, who added the future of the company will depend largely on negotiations between the company and the auto workers union.
Delphi is scheduled to present the UAW with a proposal for wage and benefit cuts by Friday. Delphi has asked the bankruptcy court to keep that proposal confidential. If an agreement with the union isn`t reached by mid-December, Delphi will ask a bankruptcy judge to void its contracts.
UAW officials said Thursday they hadn`t seen the proposal.
Delphi`s 30,000 U.S. hourly workers could see wage and benefit cuts as early as this spring.
Miller declined to provide specifics of the proposed cuts, but said it would include "fairly dramatic changes to the wages and benefits" similar to those previously outlined. He expressed optimism that an agreement could be reached by mid-December.
"I am dealing with a very intelligent, competent union leadership. They know what has to be done and I think at the end of the day we will get there," he said.
The Lockport plant in Niagara County manufactures air conditioning units, oil coolers, condensers and other parts. It is the region`s largest employer.
Also Thursday, Sen. Hillary Rodham Clinton, D-N.Y., called for President Bush to hold an "auto manufacturing summit" to address problems in the industry that employs 1 million Americans.
"The crisis facing automakers and their suppliers is of such significance that it not only calls for, but demands, the attention and focus of our national leaders," Clinton wrote in a letter to the president.
"Given that the future viability of one of our nation`s core economic sectors is at stake, I believe it would be prudent for you to call for a national auto manufacturing summit that would include the administration, members of Congress, state and local officials, executives from the auto industry and labor representatives," she wrote.
Clinton said a summit would examine all the ongoing issues affecting the industry, including health care and pension costs, fuel efficiency, and foreign competition.
___P>
Associated Press Writer Ken Thomas contributed to this report
By DEVLIN BARRETT
Associated Press Writer
October 20, 2005, 5:47 PM EDT
WASHINGTON -- Lawmakers worried over the possible closings of Delphi Corp. plants met Thursday with the company`s chairman, who assured them the bankrupt auto parts company had not decided which factories to shut down.
Chairman and CEO Robert S. Miller held a working lunch with members of the House, including New York Reps. Thomas Reynolds and Louise Slaughter, who discussed the Lockport production site.
The bankruptcy filing by Delphi earlier this month jeopardizes some 3,800 jobs in Lockport, N.Y.
Slaughter quoted Miller as saying he plans to visit the site in the next few weeks and "wouldn`t be going to Lockport if I`d already decided to close it."
Rep. Thomas Reynolds said Miller assured them that "all plants are on the table."
"I still am on pins and needles as most western New Yorkers are," said Reynolds, who added the future of the company will depend largely on negotiations between the company and the auto workers union.
Delphi is scheduled to present the UAW with a proposal for wage and benefit cuts by Friday. Delphi has asked the bankruptcy court to keep that proposal confidential. If an agreement with the union isn`t reached by mid-December, Delphi will ask a bankruptcy judge to void its contracts.
UAW officials said Thursday they hadn`t seen the proposal.
Delphi`s 30,000 U.S. hourly workers could see wage and benefit cuts as early as this spring.
Miller declined to provide specifics of the proposed cuts, but said it would include "fairly dramatic changes to the wages and benefits" similar to those previously outlined. He expressed optimism that an agreement could be reached by mid-December.
"I am dealing with a very intelligent, competent union leadership. They know what has to be done and I think at the end of the day we will get there," he said.
The Lockport plant in Niagara County manufactures air conditioning units, oil coolers, condensers and other parts. It is the region`s largest employer.
Also Thursday, Sen. Hillary Rodham Clinton, D-N.Y., called for President Bush to hold an "auto manufacturing summit" to address problems in the industry that employs 1 million Americans.
"The crisis facing automakers and their suppliers is of such significance that it not only calls for, but demands, the attention and focus of our national leaders," Clinton wrote in a letter to the president.
"Given that the future viability of one of our nation`s core economic sectors is at stake, I believe it would be prudent for you to call for a national auto manufacturing summit that would include the administration, members of Congress, state and local officials, executives from the auto industry and labor representatives," she wrote.
Clinton said a summit would examine all the ongoing issues affecting the industry, including health care and pension costs, fuel efficiency, and foreign competition.
___P>
Associated Press Writer Ken Thomas contributed to this report
Hallo@all,
bin wieder da, war leider verhindert, jetzt werde ich mich mal an die Daten ranmachen.
Gruß jojo
Mal schaun, ob ich etwas herausfinde!?
bin wieder da, war leider verhindert, jetzt werde ich mich mal an die Daten ranmachen.
Gruß jojo
Mal schaun, ob ich etwas herausfinde!?
Delphi Wins Compressor Business With Volkswagen Group
TROY, Mich., Oct. 24 /PRNewswire/ -- Delphi Corp. has been chosen to supply its latest generation Compact Variable Compressor (CVC compressor) to Volkswagen (Nachrichten) and Audi, starting in 2007. Details of the contracts remain confidential and are not available at this time.
(Logo: http://www.newscom.com/cgi-bin/prnh/20020315/DEF002LOGO )
Compressors are commonly referred to as the heart of a vehicle`s air conditioning system. Delphi`s CVC compressors are based on a swash plate simple harmonic motion mechanism and come in a wide range of displacement offerings.
Delphi`s latest generation CVC compressor features an energy-saving six piston continuously variable mechanism and is clutchless, allowing for significant weight reduction and better fuel efficiency. External electronic control of the compressor capacity allows for optimum integration with vehicle powertrains and more fuel-efficient air conditioning load management.
"We`re proud to support Volkswagen and Audi and are eager to supply them with a state-of-the-art product," Steven Kiefer, managing director of European operations, Delphi Thermal&Interior, said. "Delphi`s clutchless CVC compressor helps deliver maximum passenger comfort with quiet operation, a key selling point for consumers. It also improves fuel economy which translates into bottom-line savings for drivers at the pump."
With six compressor manufacturing facilities worldwide, Delphi supplies both fixed and variable displacement compressors to automakers in North America, Asia, Europe, South America and Australia. In addition to components, Delphi engineers fully integrated climate control and powertrain cooling systems for its customers.
At Delphi, we help make cars safer, cleaner, more efficient and fun to drive. For more information about Delphi Corporation (Nachrichten), visit Delphi`s media room at http://www.delphi.com/media .
FORWARD-LOOKING STATEMENT
This press release as well as other statements made by Delphi may contain forward-looking statements within the "safe harbor" provisions of the Private Securities Litigation Reform Act of 1995, that reflect, when made, the Company`s current views with respect to current events and financial performance. Such forward-looking statements are and will be, as the case may be, subject to many risks, uncertainties and factors relating to the Company`s operations and business environment which may cause the actual results of the Company to be materially different from any future results, express or implied, by such forward-looking statements. Factors that could cause actual results to differ materially from these forward-looking statements include, but are not limited to, the following: the ability of the Company to continue as a going concern; the ability of the Company to operate pursuant to the terms of the DIP facility; the Company`s ability to obtain court approval with respect to motions in the chapter 11 proceeding prosecuted by it from time to time; the ability of the Company to develop, prosecute, confirm and consummate one or more plans of reorganization with respect to the chapter 11 cases; risks associated with third parties seeking and obtaining court approval to terminate or shorten the exclusivity period for the Company to propose and confirm one or more plans of reorganization, for the appointment of a chapter 11 trustee or to convert the cases to chapter 7 cases; the ability of the Company to obtain and maintain normal terms with vendors and service providers; the Company`s ability to maintain contracts that are critical to its operations; the potential adverse impact of the chapter 11 cases on the Company`s liquidity or results of operations; the ability of the Company to fund and execute its business plan; the ability of the Company to attract, motivate and/or retain key executives and associates; and the ability of the Company to attract and retain customers. Other risk factors are listed from time to time in the Company`s SEC reports, including, but not limited to the annual report on Form 10-K for the year ended December 31, 2005 and its most recent quarterly report on Form 10-Q and current reports on Form 8-K. Delphi disclaims any intention or obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise.
Similarly, these and other factors, including the terms of any reorganization plan ultimately confirmed, can affect the value of the Company`s various pre-petition liabilities, common stock and/or other equity securities. No assurance can be given as to what values, if any, will be ascribed in the bankruptcy proceedings to each of these constituencies. Accordingly, the Company urges that the appropriate caution be exercised with respect to existing and future investments in any of these liabilities and/or securities.
Photo: NewsCom: http://www.newscom.com/cgi-bin/prnh/20020315/DEF002LOGO
PRN Photo Desk, photodesk@prnewswire.com
TROY, Mich., Oct. 24 /PRNewswire/ -- Delphi Corp. has been chosen to supply its latest generation Compact Variable Compressor (CVC compressor) to Volkswagen (Nachrichten) and Audi, starting in 2007. Details of the contracts remain confidential and are not available at this time.
(Logo: http://www.newscom.com/cgi-bin/prnh/20020315/DEF002LOGO )
Compressors are commonly referred to as the heart of a vehicle`s air conditioning system. Delphi`s CVC compressors are based on a swash plate simple harmonic motion mechanism and come in a wide range of displacement offerings.
Delphi`s latest generation CVC compressor features an energy-saving six piston continuously variable mechanism and is clutchless, allowing for significant weight reduction and better fuel efficiency. External electronic control of the compressor capacity allows for optimum integration with vehicle powertrains and more fuel-efficient air conditioning load management.
"We`re proud to support Volkswagen and Audi and are eager to supply them with a state-of-the-art product," Steven Kiefer, managing director of European operations, Delphi Thermal&Interior, said. "Delphi`s clutchless CVC compressor helps deliver maximum passenger comfort with quiet operation, a key selling point for consumers. It also improves fuel economy which translates into bottom-line savings for drivers at the pump."
With six compressor manufacturing facilities worldwide, Delphi supplies both fixed and variable displacement compressors to automakers in North America, Asia, Europe, South America and Australia. In addition to components, Delphi engineers fully integrated climate control and powertrain cooling systems for its customers.
At Delphi, we help make cars safer, cleaner, more efficient and fun to drive. For more information about Delphi Corporation (Nachrichten), visit Delphi`s media room at http://www.delphi.com/media .
FORWARD-LOOKING STATEMENT
This press release as well as other statements made by Delphi may contain forward-looking statements within the "safe harbor" provisions of the Private Securities Litigation Reform Act of 1995, that reflect, when made, the Company`s current views with respect to current events and financial performance. Such forward-looking statements are and will be, as the case may be, subject to many risks, uncertainties and factors relating to the Company`s operations and business environment which may cause the actual results of the Company to be materially different from any future results, express or implied, by such forward-looking statements. Factors that could cause actual results to differ materially from these forward-looking statements include, but are not limited to, the following: the ability of the Company to continue as a going concern; the ability of the Company to operate pursuant to the terms of the DIP facility; the Company`s ability to obtain court approval with respect to motions in the chapter 11 proceeding prosecuted by it from time to time; the ability of the Company to develop, prosecute, confirm and consummate one or more plans of reorganization with respect to the chapter 11 cases; risks associated with third parties seeking and obtaining court approval to terminate or shorten the exclusivity period for the Company to propose and confirm one or more plans of reorganization, for the appointment of a chapter 11 trustee or to convert the cases to chapter 7 cases; the ability of the Company to obtain and maintain normal terms with vendors and service providers; the Company`s ability to maintain contracts that are critical to its operations; the potential adverse impact of the chapter 11 cases on the Company`s liquidity or results of operations; the ability of the Company to fund and execute its business plan; the ability of the Company to attract, motivate and/or retain key executives and associates; and the ability of the Company to attract and retain customers. Other risk factors are listed from time to time in the Company`s SEC reports, including, but not limited to the annual report on Form 10-K for the year ended December 31, 2005 and its most recent quarterly report on Form 10-Q and current reports on Form 8-K. Delphi disclaims any intention or obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise.
Similarly, these and other factors, including the terms of any reorganization plan ultimately confirmed, can affect the value of the Company`s various pre-petition liabilities, common stock and/or other equity securities. No assurance can be given as to what values, if any, will be ascribed in the bankruptcy proceedings to each of these constituencies. Accordingly, the Company urges that the appropriate caution be exercised with respect to existing and future investments in any of these liabilities and/or securities.
Photo: NewsCom: http://www.newscom.com/cgi-bin/prnh/20020315/DEF002LOGO
PRN Photo Desk, photodesk@prnewswire.com
nur geil!!!
mit so einem auftrag von der volkswagengruppe gewinnt delphi das vertrauen an der börse wieder zurück!!!
mit so einem auftrag von der volkswagengruppe gewinnt delphi das vertrauen an der börse wieder zurück!!!
die 0,34 euro sind in stuttgart schon gefallen!!!
aber 90 K stehen bei 0,35 im ASK das finde ich nicht so lustig
sieht nicht gut aus
den amys juckt das wohl nicht die bohne. ich geh raus hab kein bock mehr
[posting]18.414.161 von brief2005 am 24.10.05 15:47:12[/posting]Ist Dir schon einmal der Geadnke gekommen das einige Leute sich freuen wenn Du schmeisst ?
Hast Du im ernst gemeint das hier nicht gedrückt wird ?
Da wollen die grossen Jungs noch ein bischen spielen .
Stay
Hast Du im ernst gemeint das hier nicht gedrückt wird ?
Da wollen die grossen Jungs noch ein bischen spielen .
Stay
langsam kommt kauflaune in amyland auf!
umsätze sind schööööönnn
umsätze sind schööööönnn
[posting]18.414.375 von Rasi am 24.10.05 15:57:15[/posting]Umsätze ja nur nicht der Kurs
tief nun überwunden!!
mal schauen, wo der kurs heute hinläuft
mal schauen, wo der kurs heute hinläuft
[posting]18.414.424 von Rasi am 24.10.05 16:00:12[/posting] und
und
sollten heute noch ins plus drehen
[posting]18.414.540 von Rasi am 24.10.05 16:06:00[/posting]Wenn nicht heute dann eben später.
Appaloosa hat 9,3 % der Shares eingeatmet !!!!!!!!
Sicherlich nur aus Spass. und der Millionentrade am Freitag diente auch zum produzieren von Verlusten
Sicher sicher
Appaloosa hat 9,3 % der Shares eingeatmet !!!!!!!!
Sicherlich nur aus Spass. und der Millionentrade am Freitag diente auch zum produzieren von Verlusten
Sicher sicher
schauen wir mal
@ jojo,
4u
10/25/05 08:00:14 0.376 0.375 0.385 -11113701
10/25/05 09:20:52 0.376 0.376 0.385 0
10/25/05 09:25:53 0.376 0.376 0.385 0
10/25/05 09:28:42 0.376 0.38 0.385 0
10/25/05 09:30:00 0.385 0.38 0.385 750
10/25/05 09:30:02 0.38 0.38 0.385 15499
10/25/05 09:30:02 0.38 0.38 0.385 2500
10/25/05 09:30:03 0.38 0.38 0.385 2000
10/25/05 09:30:04 0.381 0.38 0.385 5641
10/25/05 09:30:05 0.38 0.38 0.385 3643
10/25/05 09:30:06 0.385 0.38 0.385 3600
10/25/05 09:30:08 0.385 0.38 0.385 5300
10/25/05 09:30:17 0.38 0.38 0.385 3218
10/25/05 09:30:20 0.381 0.38 0.385 3087
10/25/05 09:30:21 0.381 0.38 0.385 212
10/25/05 09:30:24 0.381 0.38 0.385 22316
10/25/05 09:30:25 0.38 0.38 0.385 100
10/25/05 09:30:28 0.38 0.38 0.385 348
10/25/05 09:30:28 0.385 0.38 0.385 4000
10/25/05 09:30:29 0.38 0.38 0.385 116
10/25/05 09:30:39 0.38 0.38 0.385 1500
10/25/05 09:30:40 0.381 0.38 0.385 281
10/25/05 09:30:44 0.385 0.38 0.385 1000
10/25/05 09:30:46 0.38 0.38 0.385 1000
10/25/05 09:30:55 0.38 0.38 0.385 279
10/25/05 09:30:58 0.385 0.38 0.385 10000
10/25/05 09:31:00 0.38 0.38 0.385 181
10/25/05 09:31:50 0.385 0.38 0.385 15775
10/25/05 09:31:53 0.385 0.38 0.385 10000
10/25/05 09:31:53 0.385 0.38 0.385 4166
10/25/05 09:31:56 0.385 0.38 0.385 200
10/25/05 09:31:59 0.38 0.38 0.385 5000
10/25/05 09:32:07 0.38 0.38 0.385 8500
10/25/05 09:32:32 0.38 0.38 0.385 4962
10/25/05 09:33:30 0.385 0.38 0.385 700
10/25/05 09:33:31 0.38 0.38 0.385 305
10/25/05 09:34:06 0.38 0.38 0.38 0
10/25/05 09:34:19 0.38 0.38 0.38 2000
10/25/05 09:34:28 0.38 0.38 0.38 470
10/25/05 09:34:32 0.38 0.376 0.38 0
10/25/05 09:34:35 0.38 0.376 0.38 5000
10/25/05 09:34:41 0.38 0.376 0.38 3000
10/25/05 09:34:42 0.376 0.376 0.38 116
10/25/05 09:34:44 0.376 0.376 0.38 108
10/25/05 09:34:44 0.376 0.376 0.38 387
10/25/05 09:34:46 0.376 0.376 0.38 308
10/25/05 09:34:52 0.376 0.376 0.38 10000
10/25/05 09:34:53 0.38 0.376 0.38 5000
10/25/05 09:34:54 0.38 0.376 0.38 11100
10/25/05 09:34:57 0.376 0.376 0.38 89475
10/25/05 09:35:01 0.38 0.376 0.38 50000
10/25/05 09:35:02 0.38 0.376 0.38 45000
10/25/05 09:35:08 0.38 0.376 0.38 140
10/25/05 09:35:09 0.38 0.377 0.38 0
10/25/05 09:35:16 0.377 0.377 0.38 200
10/25/05 09:35:17 0.38 0.377 0.38 1816
10/25/05 09:35:32 0.377 0.377 0.38 1000
10/25/05 09:35:49 0.377 0.377 0.38 198
10/25/05 09:36:14 0.377 0.377 0.38 6199
10/25/05 09:37:06 0.377 0.377 0.38 2115
10/25/05 09:37:55 0.377 0.377 0.38 23500
10/25/05 09:38:00 0.377 0.377 0.38 2922
10/25/05 09:38:19 0.38 0.377 0.38 5000
10/25/05 09:38:44 0.377 0.377 0.38 259
10/25/05 09:39:02 0.377 0.377 0.385 0
10/25/05 09:39:02 0.38 0.377 0.385 5000
10/25/05 09:39:08 0.377 0.377 0.385 139
10/25/05 09:39:10 0.377 0.38 0.385 0
10/25/05 09:39:49 0.381 0.38 0.385 3000
10/25/05 09:39:56 0.381 0.38 0.385 1170
10/25/05 09:40:16 0.38 0.38 0.385 50000
10/25/05 09:40:34 0.38 0.38 0.385 616
10/25/05 09:40:46 0.381 0.38 0.385 132
10/25/05 09:40:46 0.385 0.38 0.385 7600
10/25/05 09:40:56 0.381 0.38 0.385 1300
10/25/05 09:41:31 0.385 0.38 0.385 200000
10/25/05 09:41:38 0.38 0.38 0.385 9497
10/25/05 09:41:41 0.385 0.38 0.385 50000
10/25/05 09:41:47 0.385 0.381 0.385 0
10/25/05 09:42:02 0.38 0.381 0.385 10000
10/25/05 09:42:07 0.381 0.381 0.385 20000
10/25/05 09:43:11 0.381 0.381 0.385 3500
10/25/05 09:44:42 0.381 0.382 0.385 0
10/25/05 09:45:13 0.382 0.382 0.385 25279
10/25/05 09:45:19 0.385 0.382 0.385 10000
10/25/05 09:45:23 0.385 0.382 0.385 10000
10/25/05 09:45:24 0.385 0.382 0.385 10000
10/25/05 09:46:21 0.382 0.382 0.385 609
10/25/05 09:46:30 0.382 0.382 0.385 115
10/25/05 09:46:55 0.385 0.382 0.385 5000
10/25/05 09:47:11 0.385 0.382 0.385 5000
10/25/05 09:47:20 0.38 0.382 0.385 80630
10/25/05 09:47:24 0.38 0.382 0.39 0
10/25/05 09:47:36 0.39 0.382 0.39 3300
10/25/05 09:47:38 0.39 0.382 0.39 43000
10/25/05 09:47:58 0.382 0.382 0.39 100
10/25/05 09:48:00 0.382 0.382 0.3875 0
10/25/05 09:48:01 0.382 0.382 0.385 0
10/25/05 09:48:21 0.385 0.382 0.385 16143
10/25/05 09:49:07 0.385 0.382 0.385 5000
10/25/05 09:49:12 0.385 0.382 0.385 10000
10/25/05 09:49:21 0.382 0.382 0.385 525
10/25/05 09:49:32 0.382 0.382 0.386 0
10/25/05 09:49:33 0.382 0.382 0.387 0
10/25/05 09:49:33 0.382 0.382 0.388 0
10/25/05 09:49:33 0.382 0.382 0.389 0
10/25/05 09:49:33 0.382 0.382 0.39 0
10/25/05 09:49:35 0.382 0.383 0.39 0
10/25/05 09:49:35 0.382 0.384 0.39 0
10/25/05 09:49:36 0.382 0.385 0.39 0
10/25/05 09:49:51 0.39 0.385 0.39 30000
10/25/05 09:49:55 0.39 0.384 0.39 0
10/25/05 09:49:56 0.39 0.383 0.39 0
10/25/05 09:50:08 0.385 0.383 0.39 100000
10/25/05 09:50:41 0.385 0.383 0.39 200000
10/25/05 09:51:37 0.385 0.384 0.39 0
10/25/05 09:51:38 0.385 0.385 0.39 0
10/25/05 09:52:04 0.385 0.385 0.39 284
10/25/05 09:52:14 0.385 0.385 0.39 160
10/25/05 09:52:33 0.39 0.385 0.39 150000
10/25/05 09:52:51 0.386 0.385 0.39 3000
10/25/05 09:53:21 0.385 0.385 0.39 413
10/25/05 09:53:53 0.39 0.385 0.39 12000
10/25/05 09:54:00 0.39 0.385 0.39 50000
10/25/05 09:54:21 0.385 0.385 0.39 100
10/25/05 09:54:29 0.39 0.385 0.39 10000
10/25/05 09:54:32 0.39 0.385 0.389 0
10/25/05 09:55:18 0.389 0.385 0.389 -195000
10/25/05 09:55:54 0.389 0.385 0.389 27000
10/25/05 09:56:29 0.385 0.385 0.389 400
10/25/05 09:57:47 0.385 0.385 0.389 20000
10/25/05 09:58:05 0.385 0.385 0.389 35000
10/25/05 09:58:54 0.389 0.385 0.389 25000
10/25/05 09:59:00 0.389 0.385 0.389 100000
10/25/05 09:59:12 0.389 0.385 0.389 50000
10/25/05 09:59:15 0.389 0.385 0.389 6800
10/25/05 09:59:21 0.389 0.385 0.389 700
10/25/05 09:59:42 0.389 0.385 0.39 0
10/25/05 09:59:47 0.389 0.385 0.39 10000
10/25/05 09:59:50 0.389 0.386 0.39 0
10/25/05 09:59:51 0.389 0.387 0.39 0
10/25/05 10:00:10 0.39 0.387 0.39 16000
10/25/05 10:00:14 0.39 0.387 0.39 15000
10/25/05 10:00:23 0.39 0.387 0.39 10000
10/25/05 10:00:24 0.39 0.387 0.39 10000
10/25/05 10:00:28 0.39 0.387 0.39 5000
10/25/05 10:00:34 0.39 0.387 0.39 5000
10/25/05 10:00:38 0.39 0.387 0.39 5000
10/25/05 10:00:45 0.394 0.387 0.39 25000
10/25/05 10:00:47 0.394 0.387 0.394 0
10/25/05 10:00:49 0.394 0.388 0.394 0
10/25/05 10:00:49 0.394 0.389 0.394 0
10/25/05 10:00:50 0.394 0.39 0.394 0
10/25/05 10:00:54 0.392 0.39 0.394 15000
10/25/05 10:00:54 0.394 0.39 0.394 5000
10/25/05 10:01:08 0.394 0.39 0.394 15000
10/25/05 10:01:10 0.394 0.39 0.395 0
10/25/05 10:01:26 0.395 0.39 0.395 5000
10/25/05 10:01:40 0.395 0.39 0.395 5000
10/25/05 10:02:04 0.39 0.39 0.395 14100
10/25/05 10:02:19 0.395 0.39 0.395 5000
10/25/05 10:02:24 0.395 0.39 0.399 0
10/25/05 10:02:30 0.395 0.391 0.399 0
10/25/05 10:02:30 0.395 0.392 0.399 0
10/25/05 10:03:01 0.395 0.393 0.399 0
10/25/05 10:03:02 0.395 0.394 0.399 0
10/25/05 10:03:02 0.395 0.395 0.399 0
10/25/05 10:03:17 0.399 0.395 0.399 7500
10/25/05 10:03:20 0.399 0.395 0.40 0
10/25/05 10:03:26 0.395 0.395 0.40 209
10/25/05 10:03:39 0.40 0.395 0.40 500
10/25/05 10:03:39 0.40 0.395 0.40 50000
10/25/05 10:03:40 0.40 0.395 0.40 2500
10/25/05 10:03:41 0.40 0.395 0.40 6417
10/25/05 10:03:42 0.40 0.395 0.40 20000
10/25/05 10:03:45 0.40 0.395 0.40 10000
10/25/05 10:03:52 0.40 0.395 0.40 5000
10/25/05 10:03:57 0.404 0.395 0.40 15000
10/25/05 10:04:05 0.40 0.395 0.40 5000
10/25/05 10:04:14 0.40 0.395 0.40 15000
10/25/05 10:04:16 0.404 0.395 0.40 15000
10/25/05 10:04:22 0.395 0.395 0.40 127
10/25/05 10:04:26 0.395 0.395 0.405 0
10/25/05 10:04:29 0.395 0.3975 0.405 0
10/25/05 10:04:29 0.395 0.40 0.405 0
10/25/05 10:04:35 0.405 0.40 0.405 10000
10/25/05 10:04:37 0.405 0.40 0.405 10000
10/25/05 10:04:37 0.405 0.40 0.405 8300
10/25/05 10:04:41 0.405 0.40 0.405 5000
10/25/05 10:04:43 0.405 0.40 0.405 5000
10/25/05 10:04:45 0.40 0.40 0.405 20000
10/25/05 10:04:50 0.40 0.40 0.405 5000
10/25/05 10:04:53 0.409 0.40 0.405 5000
10/25/05 10:04:56 0.40 0.40 0.405 115
10/25/05 10:05:00 0.40 0.40 0.405 101
10/25/05 10:05:52 0.405 0.40 0.405 10000
10/25/05 10:05:55 0.40 0.40 0.405 1000
10/25/05 10:06:01 0.405 0.40 0.405 2700
10/25/05 10:06:12 0.405 0.40 0.405 3200
10/25/05 10:07:14 0.40 0.40 0.405 279
10/25/05 10:07:37 0.40 0.40 0.405 306
10/25/05 10:08:04 0.405 0.40 0.405 25000
10/25/05 10:08:06 0.405 0.40 0.405 20000
10/25/05 10:08:17 0.40 0.40 0.405 200
10/25/05 10:08:22 0.40 0.40 0.405 5000
10/25/05 10:08:31 0.40 0.40 0.405 600
10/25/05 10:08:34 0.405 0.40 0.405 60000
10/25/05 10:08:34 0.405 0.40 0.405 4300
10/25/05 10:08:38 0.405 0.40 0.405 5000
10/25/05 10:08:39 0.405 0.408 0.405 0
10/25/05 10:08:44 0.405 0.408 0.409 0
10/25/05 10:08:49 0.408 0.408 0.409 139
10/25/05 10:08:49 0.409 0.408 0.409 25000
10/25/05 10:09:01 0.409 0.408 0.41 0
10/25/05 10:09:18 0.41 0.408 0.41 300
10/25/05 10:09:56 0.41 0.408 0.41 25000
10/25/05 10:09:56 0.409 0.408 0.41 5000
10/25/05 10:10:19 0.409 0.408 0.41 1000
10/25/05 10:10:24 0.41 0.408 0.41 5000
10/25/05 10:10:28 0.41 0.408 0.41 5000
10/25/05 10:10:30 0.41 0.408 0.41 15000
10/25/05 10:10:35 0.41 0.408 0.41 5000
10/25/05 10:10:39 0.409 0.408 0.41 1000
10/25/05 10:10:41 0.41 0.408 0.41 10000
10/25/05 10:10:43 0.41 0.408 0.41 10000
10/25/05 10:10:45 0.41 0.408 0.41 10000
10/25/05 10:10:51 0.41 0.408 0.41 5000
10/25/05 10:10:52 0.41 0.408 0.41 5000
10/25/05 10:10:55 0.41 0.408 0.41 5000
10/25/05 10:10:57 0.41 0.408 0.41 10000
10/25/05 10:11:51 0.41 0.408 0.41 100000
10/25/05 10:12:09 0.41 0.408 0.41 140000
10/25/05 10:12:13 0.409 0.408 0.41 10000
10/25/05 10:12:21 0.408 0.408 0.41 200000
10/25/05 10:12:21 0.408 0.408 0.41 25000
10/25/05 10:12:53 0.41 0.408 0.41 150000
10/25/05 10:13:01 0.41 0.408 0.41 5000
10/25/05 10:13:03 0.408 0.408 0.41 20000
10/25/05 10:13:06 0.41 0.408 0.41 25000
10/25/05 10:13:13 0.408 0.408 0.41 5000
10/25/05 10:13:16 0.408 0.408 0.41 10000
10/25/05 10:13:16 0.41 0.408 0.41 600
10/25/05 10:13:20 0.41 0.408 0.41 50000
10/25/05 10:13:27 0.408 0.408 0.41 50000
10/25/05 10:13:32 0.408 0.408 0.41 10000
10/25/05 10:13:46 0.408 0.407 0.41 0
10/25/05 10:13:46 0.408 0.406 0.41 0
10/25/05 10:13:46 0.408 0.405 0.41 0
10/25/05 10:13:54 0.41 0.405 0.41 30000
10/25/05 10:14:00 0.408 0.405 0.41 5000
10/25/05 10:14:05 0.405 0.405 0.41 5000
10/25/05 10:14:55 0.408 0.405 0.41 25000
10/25/05 10:15:05 0.405 0.405 0.41 55000
10/25/05 10:15:34 0.405 0.405 0.41 9900
10/25/05 10:16:04 0.41 0.405 0.41 1000
10/25/05 10:16:11 0.41 0.405 0.41 20106
10/25/05 10:16:19 0.41 0.405 0.41 1600
10/25/05 10:16:50 0.405 0.405 0.41 1000
10/25/05 10:17:52 0.405 0.405 0.41 400
10/25/05 10:18:29 0.405 0.405 0.41 200
10/25/05 10:18:44 0.405 0.405 0.41 100000
10/25/05 10:19:22 0.41 0.405 0.41 5000
10/25/05 10:19:25 0.405 0.405 0.41 670
10/25/05 10:20:32 0.405 0.405 0.41 35200
10/25/05 10:21:01 0.41 0.405 0.41 220
10/25/05 10:21:19 0.405 0.405 0.41 186
10/25/05 10:21:20 0.405 0.405 0.41 1000
10/25/05 10:21:26 0.41 0.405 0.41 2500
10/25/05 10:22:04 0.41 0.405 0.41 500
10/25/05 10:22:16 0.405 0.405 0.41 279
10/25/05 10:22:33 0.405 0.405 0.41 5000
10/25/05 10:22:35 0.405 0.40 0.41 0
10/25/05 10:22:48 0.40 0.40 0.41 5000
10/25/05 10:22:50 0.40 0.40 0.41 363
10/25/05 10:23:10 0.40 0.40 0.41 5000
10/25/05 10:23:30 0.40 0.40 0.41 1000
10/25/05 10:23:35 0.405 0.40 0.41 10000
10/25/05 10:23:40 0.41 0.40 0.41 7000
10/25/05 10:23:43 0.41 0.40 0.405 0
10/25/05 10:23:51 0.405 0.40 0.405 9000
10/25/05 10:24:03 0.40 0.40 0.405 5000
10/25/05 10:24:04 0.40 0.40 0.405 5000
10/25/05 10:24:15 0.401 0.40 0.405 25000
10/25/05 10:24:18 0.40 0.40 0.405 5000
10/25/05 10:24:19 0.40 0.40 0.405 5000
10/25/05 10:24:25 0.40 0.395 0.405 0
10/25/05 10:25:17 0.395 0.395 0.405 2000
10/25/05 10:26:39 0.405 0.395 0.405 100000
10/25/05 10:28:06 0.405 0.40 0.405 0
10/25/05 10:28:10 0.405 0.398 0.405 0
10/25/05 10:28:20 0.398 0.398 0.405 10000
10/25/05 10:28:21 0.398 0.395 0.405 0
10/25/05 10:28:27 0.395 0.395 0.405 155
10/25/05 10:28:40 0.395 0.395 0.40 0
10/25/05 10:29:06 0.395 0.395 0.40 100000
10/25/05 10:29:42 0.40 0.395 0.40 5000
10/25/05 10:30:59 0.395 0.395 0.40 104
10/25/05 10:31:02 0.40 0.395 0.40 5000
10/25/05 10:31:07 0.40 0.395 0.40 5000
10/25/05 10:31:49 0.40 0.395 0.40 20000
10/25/05 10:32:03 0.40 0.395 0.40 10000
10/25/05 10:32:15 0.40 0.395 0.40 1000
10/25/05 10:32:22 0.40 0.397 0.40 0
10/25/05 10:32:46 0.40 0.397 0.40 5000
10/25/05 10:32:49 0.40 0.397 0.40 3500
10/25/05 10:33:32 0.40 0.397 0.40 5000
10/25/05 10:34:22 0.397 0.397 0.40 1700
10/25/05 10:34:30 0.39 0.397 0.40 8000
10/25/05 10:34:51 0.397 0.397 0.40 8000
10/25/05 10:35:04 0.40 0.397 0.40 5000
10/25/05 10:36:13 0.40 0.397 0.40 5000
10/25/05 10:36:14 0.397 0.397 0.40 5000
10/25/05 10:36:14 0.397 0.397 0.40 700
10/25/05 10:36:17 0.40 0.397 0.40 1340
10/25/05 10:36:20 0.40 0.395 0.40 0
10/25/05 10:36:28 0.395 0.395 0.40 300
10/25/05 10:36:29 0.40 0.395 0.40 2499
10/25/05 10:38:10 0.40 0.395 0.40 10000
10/25/05 10:38:40 0.40 0.395 0.40 6628
10/25/05 10:39:00 0.40 0.395 0.40 5000
10/25/05 10:39:15 0.395 0.395 0.40 5000
10/25/05 10:39:19 0.395 0.395 0.40 5000
10/25/05 10:39:20 0.395 0.395 0.40 5000
10/25/05 10:39:42 0.40 0.395 0.40 250
10/25/05 10:39:45 0.40 0.393 0.40 0
10/25/05 10:39:48 0.395 0.393 0.40 5000
10/25/05 10:39:57 0.393 0.393 0.40 10000
10/25/05 10:39:59 0.393 0.392 0.40 0
10/25/05 10:40:00 0.393 0.391 0.40 0
10/25/05 10:40:02 0.393 0.391 0.395 0
10/25/05 10:40:14 0.395 0.391 0.395 1220
10/25/05 10:40:17 0.395 0.391 0.395 100139
10/25/05 10:40:35 0.391 0.391 0.395 10104
10/25/05 10:40:38 0.391 0.391 0.395 25000
10/25/05 10:40:43 0.391 0.39 0.395 0
10/25/05 10:40:57 0.39 0.39 0.395 5000
10/25/05 10:40:59 0.39 0.39 0.395 5000
10/25/05 10:41:01 0.39 0.39 0.395 14200
10/25/05 10:41:07 0.39 0.39 0.395 14896
10/25/05 10:41:10 0.39 0.39 0.395 14300
10/25/05 10:41:14 0.395 0.39 0.395 150000
10/25/05 10:41:38 0.394 0.39 0.395 2538
10/25/05 10:41:40 0.39 0.39 0.395 12400
10/25/05 10:41:42 0.39 0.39 0.395 6000
10/25/05 10:41:44 0.39 0.39 0.395 20000
10/25/05 10:41:56 0.39 0.39 0.395 355
10/25/05 10:41:56 0.39 0.39 0.395 25000
10/25/05 10:42:09 0.395 0.39 0.395 3000
10/25/05 10:42:15 0.39 0.39 0.395 349
10/25/05 10:42:27 0.39 0.39 0.395 55000
10/25/05 10:42:38 0.39 0.3875 0.395 0
10/25/05 10:42:39 0.39 0.386 0.395 0
10/25/05 10:42:47 0.395 0.386 0.395 800
10/25/05 10:43:00 0.39 0.386 0.395 2927
10/25/05 10:44:31 0.386 0.386 0.395 4800
10/25/05 10:45:12 0.395 0.386 0.395 500
10/25/05 10:45:51 0.386 0.386 0.395 6100
10/25/05 10:46:46 0.386 0.386 0.395 1924
10/25/05 10:47:29 0.386 0.39 0.395 0
10/25/05 10:47:37 0.39 0.39 0.395 1800
10/25/05 10:49:09 0.395 0.39 0.395 25000
10/25/05 10:49:39 0.395 0.39 0.395 500
10/25/05 10:51:36 0.395 0.39 0.395 2499
10/25/05 10:52:29 0.39 0.39 0.395 5000
10/25/05 10:52:58 0.39 0.39 0.395 1500
10/25/05 10:54:06 0.39 0.39 0.395 0
10/25/05 10:54:08 0.39 0.39 0.395 100
10/25/05 10:54:36 0.395 0.39 0.395 2000
10/25/05 10:55:08 0.39 0.39 0.395 780
10/25/05 10:57:13 0.39 0.39 0.395 9497
10/25/05 10:57:25 0.39 0.39 0.395 57400
10/25/05 10:57:26 0.39 0.386 0.395 0
10/25/05 10:57:26 0.39 0.386 0.395 5000
10/25/05 10:57:27 0.39 0.386 0.39 0
10/25/05 10:57:28 0.39 0.386 0.39 10000
10/25/05 10:57:32 0.39 0.386 0.39 2000
10/25/05 10:57:40 0.39 0.386 0.39 785
10/25/05 10:57:44 0.386 0.386 0.39 25000
10/25/05 10:58:41 0.39 0.386 0.39 105000
10/25/05 10:58:42 0.39 0.386 0.39 460
10/25/05 10:59:03 0.39 0.386 0.39 3200
10/25/05 10:59:19 0.385 0.386 0.39 250000
10/25/05 10:59:43 0.39 0.386 0.39 1800
10/25/05 11:00:28 0.386 0.386 0.39 5000
10/25/05 11:00:31 0.386 0.385 0.39 0
10/25/05 11:00:49 0.385 0.385 0.39 29200
10/25/05 11:00:53 0.385 0.385 0.39 10000
10/25/05 11:00:57 0.385 0.385 0.39 75000
10/25/05 11:01:02 0.385 0.385 0.39 10000
10/25/05 11:01:07 0.385 0.385 0.39 139
10/25/05 11:01:07 0.385 0.385 0.39 5000
10/25/05 11:01:16 0.385 0.385 0.39 25000
10/25/05 11:01:22 0.385 0.385 0.39 100
10/25/05 11:01:49 0.39 0.385 0.39 1000
10/25/05 11:01:53 0.385 0.385 0.39 30000
10/25/05 11:02:11 0.385 0.385 0.39 20000
10/25/05 11:02:52 0.39 0.385 0.39 8500
10/25/05 11:02:56 0.39 0.3825 0.39 0
10/25/05 11:03:12 0.382 0.3825 0.39 139
10/25/05 11:03:21 0.382 0.3825 0.385 0
10/25/05 11:03:29 0.385 0.3825 0.385 5000
10/25/05 11:03:32 0.385 0.3825 0.385 1000
10/25/05 11:04:02 0.39 0.3825 0.385 20500
10/25/05 11:04:10 0.385 0.3825 0.385 1000
10/25/05 11:04:24 0.382 0.3825 0.385 300
10/25/05 11:05:08 0.385 0.3825 0.385 1000
10/25/05 11:05:33 0.385 0.3825 0.385 100
10/25/05 11:06:19 0.382 0.3825 0.385 209
10/25/05 11:06:33 0.385 0.3825 0.385 9750
10/25/05 11:06:56 0.385 0.3825 0.385 50000
10/25/05 11:07:09 0.385 0.3825 0.385 50000
10/25/05 11:07:58 0.385 0.3825 0.385 5000
10/25/05 11:07:58 0.385 0.3825 0.385 2590
10/25/05 11:08:47 0.385 0.3825 0.385 50000
10/25/05 11:08:49 0.382 0.3825 0.385 139
10/25/05 11:08:50 0.382 0.3825 0.385 564
10/25/05 11:08:55 0.385 0.3825 0.385 100000
10/25/05 11:09:05 0.382 0.3825 0.385 5000
10/25/05 11:09:39 0.385 0.3825 0.385 2000
10/25/05 11:09:52 0.385 0.3825 0.385 2600
10/25/05 11:10:07 0.385 0.3825 0.39 0
10/25/05 11:10:09 0.385 0.3825 0.39 5300
10/25/05 11:10:26 0.385 0.385 0.39 0
10/25/05 11:10:41 0.385 0.385 0.39 215
10/25/05 11:12:09 0.39 0.385 0.39 850
10/25/05 11:13:29 0.385 0.385 0.39 500
10/25/05 11:13:57 0.39 0.385 0.39 2499
10/25/05 11:17:58 0.39 0.385 0.39 5000
10/25/05 11:18:17 0.39 0.385 0.39 4000
10/25/05 11:18:23 0.39 0.385 0.39 5000
10/25/05 11:18:23 0.39 0.385 0.39 5000
10/25/05 11:18:29 0.39 0.385 0.39 50000
10/25/05 11:18:41 0.39 0.385 0.395 0
10/25/05 11:18:42 0.39 0.385 0.395 10000
10/25/05 11:19:12 0.385 0.385 0.395 279
10/25/05 11:19:32 0.395 0.385 0.395 14092
10/25/05 11:19:54 0.395 0.385 0.395 290
10/25/05 11:21:06 0.385 0.385 0.395 100779
10/25/05 11:21:12 0.385 0.385 0.395 139
10/25/05 11:21:18 0.385 0.385 0.395 300
10/25/05 11:22:06 0.385 0.385 0.395 200
10/25/05 11:22:08 0.385 0.385 0.395 4700
10/25/05 11:22:44 0.385 0.385 0.395 3300
10/25/05 11:22:52 0.385 0.385 0.395 300
10/25/05 11:23:03 0.385 0.385 0.395 600
10/25/05 11:24:37 0.385 0.385 0.395 2000
10/25/05 11:26:27 0.385 0.385 0.395 300
10/25/05 11:27:33 0.385 0.385 0.395 0
10/25/05 11:28:23 0.385 0.385 0.395 142
10/25/05 11:28:27 0.385 0.385 0.395 119
10/25/05 11:28:52 0.385 0.39 0.395 0
10/25/05 11:29:05 0.39 0.39 0.395 1000
10/25/05 11:29:09 0.39 0.39 0.395 4000
10/25/05 11:29:10 0.39 0.39 0.395 1400
10/25/05 11:29:14 0.39 0.39 0.395 228
10/25/05 11:29:38 0.39 0.39 0.395 2150
10/25/05 11:30:49 0.39 0.39 0.395 310
10/25/05 11:32:50 0.39 0.39 0.395 0
10/25/05 11:34:10 0.39 0.39 0.395 842
10/25/05 11:36:44 0.39 0.39 0.395 310
10/25/05 11:37:51 0.39 0.39 0.395 270
10/25/05 11:38:59 0.39 0.39 0.395 1000
10/25/05 11:39:05 0.395 0.39 0.395 1000
10/25/05 11:39:16 0.395 0.39 0.395 1000
10/25/05 11:41:15 0.39 0.39 0.395 600
10/25/05 11:41:34 0.395 0.39 0.395 1500
10/25/05 11:41:39 0.39 0.39 0.395 1000
10/25/05 11:43:41 0.404 0.39 0.395 550000
10/25/05 11:45:25 0.39 0.39 0.395 223
10/25/05 11:46:32 0.39 0.39 0.395 0
10/25/05 11:48:37 0.395 0.39 0.395 6200
10/25/05 11:48:38 0.395 0.39 0.395 260
10/25/05 11:49:06 0.39 0.39 0.395 58000
10/25/05 11:49:28 0.39 0.39 0.395 147
10/25/05 11:49:58 0.39 0.39 0.395 104
10/25/05 11:51:18 0.39 0.39 0.395 310
10/25/05 11:52:32 0.39 0.39 0.395 7302
10/25/05 11:53:05 0.39 0.39 0.395 680
10/25/05 11:53:06 0.39 0.39 0.395 5000
10/25/05 11:54:02 0.39 0.39 0.395 500
10/25/05 11:55:12 0.39 0.39 0.395 2000
10/25/05 11:55:23 0.395 0.39 0.395 50000
10/25/05 11:55:37 0.39 0.39 0.395 225
10/25/05 11:57:11 0.39 0.39 0.395 200000
10/25/05 11:58:03 0.395 0.39 0.395 2000
10/25/05 11:59:35 0.39 0.39 0.395 3016
10/25/05 11:59:45 0.39 0.39 0.395 1048
10/25/05 11:59:54 0.395 0.39 0.395 2500
10/25/05 12:00:25 0.39 0.39 0.395 150000
10/25/05 12:00:47 0.395 0.39 0.395 50000
10/25/05 12:01:42 0.39 0.39 0.395 559
10/25/05 12:04:39 0.39 0.39 0.395 103
10/25/05 12:05:17 0.395 0.39 0.395 1000
10/25/05 12:05:51 0.395 0.39 0.395 10000
10/25/05 12:06:11 0.395 0.39 0.395 50000
10/25/05 12:07:18 0.395 0.39 0.395 250000
10/25/05 12:07:24 0.395 0.39 0.395 1500
10/25/05 12:07:53 0.395 0.39 0.395 500
10/25/05 12:10:40 0.395 0.39 0.395 0
10/25/05 12:11:01 0.395 0.39 0.395 5000
10/25/05 12:11:19 0.39 0.39 0.395 2500
10/25/05 12:11:29 0.39 0.392 0.395 0
10/25/05 12:11:31 0.39 0.392 0.3975 0
10/25/05 12:11:31 0.39 0.392 0.399 0
10/25/05 12:11:34 0.399 0.392 0.399 2650
10/25/05 12:11:35 0.395 0.392 0.399 5000
10/25/05 12:11:38 0.399 0.392 0.399 50000
10/25/05 12:11:58 0.392 0.392 0.399 136
10/25/05 12:12:48 0.392 0.392 0.399 351
10/25/05 12:13:11 0.392 0.392 0.399 279
10/25/05 12:13:17 0.395 0.392 0.399 100000
10/25/05 12:13:22 0.399 0.392 0.399 50000
10/25/05 12:13:37 0.399 0.393 0.399 0
10/25/05 12:15:20 0.399 0.393 0.399 10000
10/25/05 12:16:39 0.399 0.393 0.399 0
10/25/05 12:17:21 0.399 0.393 0.399 698
10/25/05 12:18:48 0.399 0.393 0.399 50000
10/25/05 12:19:02 0.399 0.392 0.399 0
10/25/05 12:19:55 0.399 0.392 0.399 175
10/25/05 12:21:24 0.395 0.395 0.399 6000
10/25/05 12:23:35 0.395 0.395 0.399 0
10/25/05 12:23:43 0.395 0.395 0.399 2000
10/25/05 12:24:00 0.395 0.395 0.399 100
10/25/05 12:24:42 0.399 0.395 0.399 5000
10/25/05 12:24:48 0.395 0.395 0.399 15000
10/25/05 12:26:45 0.399 0.395 0.399 100000
10/25/05 12:29:41 0.399 0.395 0.399 0
10/25/05 12:30:18 0.395 0.395 0.399 300
10/25/05 12:30:37 0.395 0.395 0.399 2000
10/25/05 12:31:08 0.395 0.395 0.399 1220
10/25/05 12:31:14 0.395 0.395 0.399 1000
10/25/05 12:32:02 0.395 0.395 0.399 209
10/25/05 12:32:03 0.295 0.395 0.399 190
10/25/05 12:32:10 0.395 0.395 0.399 250
10/25/05 12:34:07 0.395 0.395 0.399 0
10/25/05 12:34:36 0.395 0.395 0.399 555
10/25/05 12:36:38 0.395 0.395 0.399 0
10/25/05 12:38:02 0.395 0.395 0.399 50000
10/25/05 12:38:09 0.395 0.395 0.399 5000
10/25/05 12:38:22 0.395 0.395 0.399 5000
10/25/05 12:38:27 0.395 0.394 0.399 0
10/25/05 12:38:28 0.395 0.393 0.399 0
10/25/05 12:38:28 0.395 0.392 0.399 0
10/25/05 12:38:28 0.395 0.391 0.399 0
10/25/05 12:38:29 0.395 0.39 0.399 0
10/25/05 12:38:30 0.395 0.39 0.394 0
10/25/05 12:38:48 0.395 0.39 0.394 4470
10/25/05 12:38:52 0.39 0.39 0.394 3406
10/25/05 12:38:59 0.394 0.39 0.394 4000
10/25/05 12:39:22 0.39 0.39 0.394 5000
10/25/05 12:39:39 0.39 0.39 0.395 0
10/25/05 12:40:27 0.39 0.391 0.395 0
10/25/05 12:41:32 0.391 0.391 0.395 300
10/25/05 12:42:13 0.395 0.391 0.395 41100
10/25/05 12:43:25 0.395 0.391 0.395 0
10/25/05 12:43:34 0.391 0.391 0.395 50313
10/25/05 12:43:34 0.395 0.391 0.395 10000
10/25/05 12:45:21 0.395 0.391 0.395 150
10/25/05 12:45:42 0.395 0.391 0.395 50000
10/25/05 12:46:13 0.395 0.391 0.395 500
10/25/05 12:46:34 0.391 0.391 0.395 840
10/25/05 12:47:59 0.391 0.391 0.395 265
10/25/05 12:48:38 0.395 0.391 0.395 3000
10/25/05 12:48:55 0.395 0.391 0.395 50000
10/25/05 12:49:27 0.395 0.391 0.395 50000
10/25/05 12:49:34 0.395 0.391 0.396 0
10/25/05 12:49:34 0.395 0.391 0.397 0
10/25/05 12:49:35 0.395 0.391 0.398 0
10/25/05 12:49:35 0.395 0.391 0.399 0
10/25/05 12:51:06 0.391 0.391 0.399 199
10/25/05 12:51:13 0.399 0.391 0.399 6350
10/25/05 12:51:59 0.391 0.391 0.399 279
10/25/05 12:52:23 0.391 0.391 0.399 530
10/25/05 12:53:01 0.391 0.391 0.399 139
10/25/05 12:53:28 0.391 0.391 0.399 838
10/25/05 12:54:56 0.391 0.391 0.398 0
10/25/05 12:54:56 0.391 0.391 0.397 0
10/25/05 12:54:57 0.391 0.391 0.396 0
10/25/05 12:54:57 0.391 0.391 0.395 0
10/25/05 12:54:57 0.391 0.391 0.394 0
10/25/05 12:54:58 0.391 0.391 0.395 0
10/25/05 12:55:10 0.391 0.391 0.395 5419
10/25/05 12:55:22 0.391 0.391 0.395 1002
10/25/05 12:58:18 0.395 0.391 0.395 2250
10/25/05 12:59:42 0.395 0.391 0.395 1000
10/25/05 13:00:00 0.391 0.391 0.395 1072
10/25/05 13:00:21 0.391 0.391 0.395 455
10/25/05 13:01:20 0.391 0.391 0.395 139
10/25/05 13:02:11 0.391 0.391 0.395 1540
10/25/05 13:03:18 0.391 0.391 0.395 -1540
10/25/05 13:03:58 0.391 0.391 0.395 2758
10/25/05 13:04:22 0.391 0.392 0.395 0
10/25/05 13:04:47 0.395 0.392 0.395 2122
10/25/05 13:05:05 0.395 0.392 0.395 10000
10/25/05 13:05:15 0.392 0.392 0.395 315
10/25/05 13:05:33 0.395 0.392 0.395 6000
10/25/05 13:06:18 0.392 0.392 0.395 2540
10/25/05 13:08:42 0.395 0.392 0.395 10000
10/25/05 13:11:07 0.392 0.392 0.395 104
10/25/05 13:11:11 0.395 0.392 0.395 1000
10/25/05 13:12:19 0.392 0.392 0.395 233
10/25/05 13:13:31 0.395 0.392 0.395 1000
10/25/05 13:14:39 0.395 0.392 0.395 0
10/25/05 13:14:53 0.392 0.392 0.395 290
10/25/05 13:15:22 0.392 0.392 0.395 1000
10/25/05 13:15:27 0.393 0.392 0.395 1000
10/25/05 13:15:59 0.392 0.392 0.395 500
10/25/05 13:16:02 0.392 0.392 0.394 0
10/25/05 13:16:06 0.392 0.392 0.394 1070
10/25/05 13:16:08 0.393 0.392 0.394 460
10/25/05 13:16:13 0.394 0.392 0.394 5000
10/25/05 13:16:48 0.392 0.392 0.394 5000
10/25/05 13:16:51 0.392 0.392 0.394 20000
10/25/05 13:17:58 0.392 0.392 0.394 0
10/25/05 13:17:59 0.394 0.392 0.394 2375
10/25/05 13:19:09 0.394 0.392 0.395 0
10/25/05 13:19:10 0.394 0.392 0.395 5000
10/25/05 13:20:13 0.39 0.392 0.395 41270
10/25/05 13:20:46 0.395 0.392 0.395 5000
10/25/05 13:20:48 0.395 0.392 0.395 5000
10/25/05 13:21:01 0.392 0.392 0.395 100
10/25/05 13:21:45 0.392 0.392 0.395 213
10/25/05 13:22:18 0.395 0.392 0.395 1269
10/25/05 13:22:56 0.395 0.392 0.395 2000
10/25/05 13:23:03 0.394 0.392 0.395 200
10/25/05 13:23:40 0.395 0.392 0.395 5000
10/25/05 13:24:10 0.395 0.392 0.395 5000
10/25/05 13:24:57 0.392 0.392 0.395 313
10/25/05 13:24:58 0.392 0.392 0.395 200
10/25/05 13:25:00 0.394 0.392 0.395 40000
10/25/05 13:25:49 0.392 0.392 0.395 100
10/25/05 13:26:30 0.392 0.392 0.395 489
10/25/05 13:26:39 0.395 0.392 0.395 1275
10/25/05 13:27:58 0.395 0.392 0.395 0
10/25/05 13:28:21 0.395 0.392 0.395 5000
10/25/05 13:28:23 0.395 0.392 0.395 5000
10/25/05 13:29:12 0.395 0.392 0.395 3500
10/25/05 13:29:13 0.395 0.392 0.395 3500
10/25/05 13:30:42 0.395 0.392 0.395 8000
10/25/05 13:30:44 0.392 0.392 0.395 475
10/25/05 13:31:03 0.392 0.392 0.395 2000
10/25/05 13:31:34 0.392 0.391 0.395 0
10/25/05 13:32:25 0.395 0.391 0.395 500
10/25/05 13:33:00 0.391 0.391 0.395 1183
10/25/05 13:33:32 0.391 0.391 0.395 115
10/25/05 13:33:47 0.391 0.391 0.395 270
10/25/05 13:34:25 0.394 0.391 0.395 15000
10/25/05 13:34:49 0.391 0.391 0.395 1000
10/25/05 13:35:14 0.391 0.391 0.395 2000
10/25/05 13:35:27 0.394 0.391 0.395 10000
10/25/05 13:35:51 0.391 0.391 0.395 228
10/25/05 13:36:17 0.394 0.391 0.395 7200
10/25/05 13:37:42 0.395 0.391 0.395 10000
10/25/05 13:38:37 0.394 0.391 0.395 10000
10/25/05 13:38:58 0.395 0.391 0.395 1000
10/25/05 13:40:26 0.391 0.391 0.395 5000
10/25/05 13:41:16 0.391 0.391 0.395 100
10/25/05 13:42:22 0.393 0.391 0.395 8700
10/25/05 13:42:24 0.391 0.391 0.395 100
10/25/05 13:43:14 0.391 0.391 0.395 127
10/25/05 13:43:24 0.395 0.391 0.395 500
10/25/05 13:43:54 0.395 0.391 0.395 5000
10/25/05 13:43:58 0.395 0.391 0.395 5000
10/25/05 13:44:33 0.395 0.392 0.395 0
10/25/05 13:44:35 0.395 0.392 0.395 5000
10/25/05 13:44:35 0.395 0.392 0.399 0
10/25/05 13:44:42 0.392 0.392 0.399 140
10/25/05 13:44:44 0.392 0.392 0.398 0
10/25/05 13:44:45 0.399 0.392 0.398 10000
10/25/05 13:44:47 0.399 0.392 0.398 25000
10/25/05 13:45:12 0.392 0.392 0.398 8500
10/25/05 13:45:53 0.398 0.392 0.398 5558
10/25/05 13:46:45 0.392 0.392 0.398 330
10/25/05 13:48:12 0.392 0.392 0.398 300
10/25/05 13:48:35 0.398 0.392 0.398 5000
10/25/05 13:48:57 0.398 0.392 0.398 7600
10/25/05 13:49:07 0.398 0.393 0.398 0
10/25/05 13:50:11 0.397 0.393 0.398 6000
10/25/05 13:50:18 0.393 0.393 0.398 5000
10/25/05 13:50:26 0.398 0.393 0.398 4000
10/25/05 13:50:39 0.398 0.393 0.397 0
10/25/05 13:51:07 0.398 0.393 0.396 0
10/25/05 13:51:07 0.398 0.393 0.395 0
10/25/05 13:51:39 0.393 0.393 0.395 15000
10/25/05 13:52:21 0.393 0.393 0.395 1161
10/25/05 13:52:29 0.393 0.393 0.395 500
10/25/05 13:52:42 0.395 0.393 0.395 4000
10/25/05 13:52:51 0.395 0.393 0.395 5000
10/25/05 13:52:55 0.395 0.393 0.395 5000
10/25/05 13:54:02 0.395 0.393 0.395 -20500
10/25/05 13:54:02 0.393 0.393 0.395 20600
10/25/05 13:54:11 0.393 0.392 0.395 0
10/25/05 13:54:52 0.392 0.392 0.395 400
10/25/05 13:56:54 0.392 0.392 0.395 245
10/25/05 13:57:07 0.394 0.392 0.395 10000
10/25/05 13:59:05 0.394 0.392 0.395 0
10/25/05 13:59:43 0.392 0.392 0.395 3000
10/25/05 13:59:49 0.392 0.392 0.395 250000
10/25/05 14:00:01 0.392 0.392 0.395 2000
10/25/05 14:00:55 0.392 0.392 0.395 284
10/25/05 14:02:50 0.392 0.392 0.395 0
10/25/05 14:03:20 0.392 0.392 0.395 500
10/25/05 14:04:10 0.392 0.392 0.395 100
10/25/05 14:04:27 0.392 0.392 0.395 845
10/25/05 14:05:17 0.392 0.392 0.395 30000
10/25/05 14:05:33 0.395 0.392 0.395 1000
10/25/05 14:06:48 0.395 0.393 0.395 0
10/25/05 14:06:57 0.395 0.393 0.395 22130
10/25/05 14:06:59 0.395 0.393 0.395 5000
10/25/05 14:07:02 0.393 0.393 0.395 1000
10/25/05 14:07:03 0.395 0.393 0.395 33400
10/25/05 14:07:04 0.395 0.393 0.395 7299
10/25/05 14:07:08 0.395 0.393 0.398 0
10/25/05 14:07:14 0.395 0.395 0.398 0
10/25/05 14:07:16 0.393 0.395 0.398 155
10/25/05 14:07:46 0.395 0.395 0.398 480
10/25/05 14:08:09 0.398 0.395 0.398 10009
10/25/05 14:08:37 0.395 0.395 0.398 100
10/25/05 14:09:01 0.395 0.395 0.398 300
10/25/05 14:09:58 0.398 0.395 0.398 1000
10/25/05 14:10:31 0.395 0.395 0.398 349
10/25/05 14:10:33 0.395 0.395 0.398 139
10/25/05 14:11:23 0.398 0.395 0.398 1000
10/25/05 14:11:31 0.398 0.395 0.398 400
10/25/05 14:11:49 0.398 0.395 0.398 5000
10/25/05 14:11:54 0.395 0.395 0.398 300
10/25/05 14:13:01 0.395 0.395 0.398 -5400
10/25/05 14:14:06 0.398 0.395 0.398 10400
10/25/05 14:14:08 0.395 0.395 0.398 500
10/25/05 14:14:08 0.398 0.395 0.398 5000
10/25/05 14:15:02 0.395 0.395 0.398 420
10/25/05 14:15:35 0.395 0.395 0.398 100
10/25/05 14:15:40 0.395 0.395 0.398 600
10/25/05 14:16:28 0.395 0.395 0.398 327
10/25/05 14:16:48 0.395 0.395 0.398 139
10/25/05 14:18:44 0.398 0.395 0.398 3000
10/25/05 14:19:56 0.398 0.395 0.398 8000
10/25/05 14:20:12 0.395 0.395 0.398 3000
10/25/05 14:20:36 0.395 0.395 0.398 100
10/25/05 14:21:27 0.395 0.395 0.398 1258
10/25/05 14:22:24 0.398 0.395 0.398 500
10/25/05 14:22:50 0.398 0.395 0.398 1000
10/25/05 14:22:59 0.398 0.395 0.398 10000
10/25/05 14:23:04 0.398 0.395 0.399 0
10/25/05 14:23:15 0.399 0.395 0.399 1000
10/25/05 14:23:31 0.395 0.395 0.399 4000
10/25/05 14:25:01 0.395 0.395 0.399 0
10/25/05 14:25:04 0.395 0.395 0.399 300
10/25/05 14:27:32 0.395 0.395 0.399 1000
10/25/05 14:27:58 0.395 0.395 0.399 139
10/25/05 14:28:26 0.395 0.395 0.399 358
10/25/05 14:28:47 0.395 0.395 0.399 1500
10/25/05 14:30:32 0.395 0.395 0.399 100
10/25/05 14:31:02 0.399 0.395 0.399 1000
10/25/05 14:31:35 0.395 0.395 0.399 181
10/25/05 14:33:47 0.395 0.395 0.399 380
10/25/05 14:34:02 0.395 0.395 0.399 450
10/25/05 14:35:10 0.395 0.395 0.399 -3308
10/25/05 14:35:43 0.395 0.395 0.399 3463
10/25/05 14:36:20 0.395 0.395 0.399 489
10/25/05 14:37:41 0.395 0.395 0.399 -489
10/25/05 14:38:16 0.395 0.395 0.399 769
10/25/05 14:38:21 0.399 0.395 0.399 10000
10/25/05 14:38:32 0.399 0.395 0.399 10000
10/25/05 14:38:42 0.395 0.395 0.399 500
10/25/05 14:38:55 0.395 0.395 0.399 200
10/25/05 14:38:57 0.395 0.395 0.399 2220
10/25/05 14:39:11 0.395 0.395 0.399 1000
10/25/05 14:39:28 0.399 0.395 0.399 10000
10/25/05 14:40:22 0.395 0.395 0.399 620
10/25/05 14:40:52 0.395 0.395 0.399 1000
10/25/05 14:42:00 0.395 0.395 0.399 0
10/25/05 14:42:49 0.395 0.395 0.399 200
10/25/05 14:42:54 0.395 0.395 0.399 310
10/25/05 14:43:24 0.395 0.395 0.399 895
10/25/05 14:43:39 0.399 0.395 0.399 5000
10/25/05 14:43:54 0.399 0.395 0.399 1000
10/25/05 14:44:38 0.395 0.395 0.399 16700
10/25/05 14:44:51 0.395 0.395 0.399 33300
10/25/05 14:45:07 0.395 0.395 0.399 698
10/25/05 14:45:20 0.395 0.395 0.399 13400
10/25/05 14:45:24 0.395 0.395 0.399 16852
10/25/05 14:45:26 0.395 0.395 0.398 0
10/25/05 14:45:27 0.395 0.395 0.397 0
10/25/05 14:45:29 0.395 0.395 0.397 5000
10/25/05 14:45:40 0.395 0.395 0.397 16700
10/25/05 14:45:58 0.395 0.395 0.397 100000
10/25/05 14:46:03 0.395 0.395 0.397 139
10/25/05 14:46:09 0.395 0.395 0.397 50000
10/25/05 14:46:13 0.397 0.395 0.397 500
10/25/05 14:46:21 0.395 0.395 0.397 100000
10/25/05 14:46:32 0.395 0.395 0.397 20810
10/25/05 14:46:33 0.395 0.395 0.397 7000
10/25/05 14:46:43 0.395 0.395 0.397 150000
10/25/05 14:47:03 0.395 0.395 0.398 0
10/25/05 14:47:05 0.395 0.395 0.399 0
10/25/05 14:47:06 0.395 0.395 0.399 300
10/25/05 14:47:37 0.399 0.395 0.399 2405
10/25/05 14:47:42 0.395 0.395 0.399 50100
10/25/05 14:48:25 0.395 0.395 0.399 32378
10/25/05 14:48:32 0.395 0.395 0.399 10000
10/25/05 14:48:34 0.395 0.395 0.398 0
10/25/05 14:49:07 0.398 0.395 0.398 3100
10/25/05 14:49:18 0.398 0.395 0.398 1000
10/25/05 14:49:24 0.395 0.395 0.398 25000
10/25/05 14:49:49 0.395 0.395 0.398 10000
10/25/05 14:50:10 0.395 0.395 0.398 1000
10/25/05 14:51:51 0.395 0.395 0.398 155
10/25/05 14:52:57 0.395 0.395 0.398 800
10/25/05 14:53:27 0.395 0.395 0.398 2000
10/25/05 14:54:25 0.395 0.395 0.398 213
10/25/05 14:55:41 0.398 0.395 0.398 400
10/25/05 14:56:31 0.395 0.395 0.398 2900
10/25/05 14:56:36 0.395 0.395 0.398 400
10/25/05 14:56:49 0.398 0.395 0.398 1250
10/25/05 14:56:52 0.395 0.395 0.398 153
10/25/05 14:57:21 0.395 0.395 0.398 895
10/25/05 14:57:29 0.395 0.395 0.398 100
10/25/05 14:57:58 0.395 0.395 0.398 279
10/25/05 14:58:01 0.395 0.395 0.398 349
10/25/05 14:58:16 0.398 0.395 0.398 225
10/25/05 14:58:52 0.395 0.395 0.398 310
10/25/05 14:59:03 0.395 0.395 0.398 139
10/25/05 14:59:10 0.395 0.395 0.399 0
10/25/05 14:59:10 0.398 0.395 0.399 5000
10/25/05 14:59:12 0.398 0.396 0.399 0
10/25/05 14:59:22 0.395 0.396 0.399 880
10/25/05 15:00:02 0.399 0.396 0.399 100000
10/25/05 15:00:53 0.399 0.396 0.399 10000
10/25/05 15:00:54 0.399 0.396 0.399 250
10/25/05 15:00:57 0.399 0.396 0.40 0
10/25/05 15:01:06 0.40 0.396 0.40 425
10/25/05 15:01:07 0.40 0.396 0.40 23800
10/25/05 15:01:08 0.396 0.396 0.40 3468
10/25/05 15:01:15 0.40 0.396 0.40 5000
10/25/05 15:01:28 0.40 0.396 0.40 5000
10/25/05 15:01:28 0.40 0.396 0.404 0
10/25/05 15:01:31 0.40 0.397 0.404 0
10/25/05 15:01:32 0.40 0.398 0.404 0
10/25/05 15:01:32 0.40 0.399 0.404 0
10/25/05 15:01:33 0.40 0.40 0.404 0
10/25/05 15:01:38 0.40 0.40 0.404 4909
10/25/05 15:01:44 0.395 0.40 0.404 42000
10/25/05 15:01:45 0.404 0.40 0.404 10000
10/25/05 15:01:45 0.404 0.40 0.405 0
10/25/05 15:02:21 0.40 0.40 0.405 500
10/25/05 15:02:41 0.40 0.40 0.405 1329
10/25/05 15:03:07 0.40 0.40 0.405 908
10/25/05 15:03:10 0.40 0.40 0.405 5000
10/25/05 15:03:15 0.40 0.40 0.405 434
10/25/05 15:03:18 0.40 0.40 0.405 114
10/25/05 15:03:24 0.40 0.40 0.405 10000
10/25/05 15:03:36 0.40 0.40 0.405 5000
10/25/05 15:03:56 0.40 0.40 0.405 9750
10/25/05 15:04:03 0.40 0.40 0.405 104
10/25/05 15:04:29 0.405 0.40 0.405 2000
10/25/05 15:04:40 0.40 0.40 0.405 5000
10/25/05 15:05:11 0.40 0.40 0.405 10000
10/25/05 15:05:16 0.40 0.40 0.405 10000
10/25/05 15:05:44 0.40 0.40 0.405 400000
10/25/05 15:05:56 0.40 0.40 0.405 10000
10/25/05 15:06:11 0.40 0.40 0.405 5000
10/25/05 15:06:39 0.40 0.40 0.405 349
10/25/05 15:06:52 0.40 0.40 0.405 4500
10/25/05 15:06:55 0.40 0.40 0.405 150
10/25/05 15:06:57 0.40 0.40 0.405 4500
10/25/05 15:06:59 0.40 0.40 0.4025 0
10/25/05 15:08:07 0.40 0.40 0.4025 4919
10/25/05 15:08:32 0.40 0.40 0.4025 100
10/25/05 15:10:14 0.40 0.40 0.4025 2300
10/25/05 15:10:21 0.40 0.40 0.4025 2500
10/25/05 15:10:55 0.403 0.40 0.4025 1000
10/25/05 15:10:56 0.40 0.40 0.4025 1175
10/25/05 15:11:20 0.40 0.40 0.405 0
10/25/05 15:11:27 0.403 0.40 0.405 5000
10/25/05 15:11:39 0.403 0.4025 0.405 0
10/25/05 15:11:43 0.403 0.4025 0.405 100
10/25/05 15:11:44 0.403 0.4025 0.405 102
10/25/05 15:11:51 0.403 0.4025 0.405 218
10/25/05 15:12:11 0.403 0.4025 0.404 0
10/25/05 15:12:19 0.403 0.4025 0.404 10000
10/25/05 15:12:43 0.404 0.4025 0.404 5000
10/25/05 15:13:25 0.40 0.4025 0.404 2000000
10/25/05 15:14:25 0.403 0.4025 0.404 10000
10/25/05 15:14:38 0.403 0.4025 0.404 200
10/25/05 15:14:59 0.403 0.4025 0.404 200000
10/25/05 15:15:16 0.403 0.4025 0.404 425
10/25/05 15:15:49 0.404 0.4025 0.404 1150
10/25/05 15:17:24 0.403 0.4025 0.404 569
10/25/05 15:17:58 0.403 0.4025 0.404 1204
10/25/05 15:19:09 0.403 0.4025 0.404 281
10/25/05 15:19:27 0.403 0.4025 0.404 300
10/25/05 15:20:04 0.403 0.4025 0.404 13350
10/25/05 15:20:07 0.404 0.4025 0.404 2000
10/25/05 15:20:45 0.403 0.4025 0.404 483
10/25/05 15:21:24 0.403 0.4025 0.404 139
10/25/05 15:21:37 0.403 0.4025 0.404 10000
10/25/05 15:22:11 0.404 0.4025 0.404 2000
10/25/05 15:22:26 0.404 0.4025 0.404 2000
10/25/05 15:22:53 0.404 0.4025 0.404 2500
10/25/05 15:22:54 0.403 0.4025 0.404 1800
10/25/05 15:23:14 0.403 0.4025 0.404 102
10/25/05 15:23:15 0.403 0.4025 0.4045 0
10/25/05 15:23:15 0.403 0.4025 0.405 0
10/25/05 15:23:21 0.403 0.4025 0.405 536
10/25/05 15:24:40 0.403 0.4025 0.405 591
10/25/05 15:24:50 0.403 0.4025 0.405 1000
10/25/05 15:25:05 0.405 0.4025 0.405 1000
10/25/05 15:26:16 0.403 0.4025 0.405 139
10/25/05 15:27:10 0.405 0.4025 0.405 5000
10/25/05 15:27:25 0.405 0.4025 0.405 5000
10/25/05 15:27:33 0.403 0.4025 0.405 500
10/25/05 15:27:34 0.405 0.4025 0.405 95210
10/25/05 15:27:38 0.403 0.4025 0.405 2200
10/25/05 15:27:48 0.405 0.4025 0.405 5000
10/25/05 15:27:57 0.405 0.4025 0.405 5000
10/25/05 15:28:07 0.403 0.4025 0.405 655
10/25/05 15:28:09 0.409 0.4025 0.405 5000
10/25/05 15:28:32 0.41 0.4025 0.405 10000
10/25/05 15:28:33 0.41 0.4025 0.405 5000
10/25/05 15:28:34 0.41 0.4025 0.405 5000
10/25/05 15:28:35 0.41 0.4025 0.405 5000
10/25/05 15:28:36 0.41 0.4025 0.41 0
10/25/05 15:28:37 0.41 0.405 0.41 0
10/25/05 15:28:39 0.41 0.405 0.41 10000
10/25/05 15:28:40 0.41 0.405 0.41 10000
10/25/05 15:28:41 0.41 0.405 0.41 1000
10/25/05 15:28:42 0.41 0.405 0.41 1000
10/25/05 15:28:43 0.41 0.405 0.41 2500
10/25/05 15:28:49 0.41 0.405 0.41 25400
10/25/05 15:28:54 0.41 0.405 0.41 5000
10/25/05 15:28:59 0.41 0.405 0.41 150000
10/25/05 15:28:59 0.41 0.405 0.41 5000
10/25/05 15:29:04 0.41 0.405 0.415 0
10/25/05 15:29:10 0.41 0.41 0.415 0
10/25/05 15:29:13 0.41 0.41 0.415 104
10/25/05 15:29:14 0.41 0.41 0.415 4896
10/25/05 15:29:16 0.41 0.41 0.415 100
10/25/05 15:29:18 0.41 0.41 0.415 1571
10/25/05 15:29:21 0.41 0.41 0.415 10000
10/25/05 15:29:35 0.41 0.41 0.415 100
10/25/05 15:29:41 0.41 0.41 0.415 200
10/25/05 15:30:13 0.41 0.41 0.415 10000
10/25/05 15:30:17 0.41 0.41 0.415 20000
10/25/05 15:30:22 0.41 0.41 0.415 3000
10/25/05 15:31:17 0.41 0.41 0.415 332
10/25/05 15:31:28 0.405 0.41 0.415 15000
10/25/05 15:31:29 0.41 0.41 0.415 3000
10/25/05 15:31:30 0.41 0.41 0.415 1200
10/25/05 15:32:25 0.415 0.41 0.415 5000
10/25/05 15:32:33 0.41 0.41 0.415 10000
10/25/05 15:32:38 0.41 0.41 0.415 174
10/25/05 15:33:09 0.41 0.41 0.415 489
10/25/05 15:33:15 0.41 0.41 0.415 100
10/25/05 15:33:24 0.41 0.41 0.415 12500
10/25/05 15:33:29 0.41 0.41 0.415 1000
10/25/05 15:33:30 0.41 0.41 0.415 12500
10/25/05 15:33:41 0.41 0.41 0.415 1000
10/25/05 15:33:45 0.41 0.41 0.415 5000
10/25/05 15:33:46 0.41 0.41 0.415 5000
10/25/05 15:33:48 0.41 0.41 0.415 17500
10/25/05 15:33:50 0.41 0.41 0.4125 0
10/25/05 15:34:04 0.41 0.41 0.4125 10000
10/25/05 15:34:05 0.41 0.41 0.4125 5000
10/25/05 15:34:10 0.41 0.41 0.4125 5000
10/25/05 15:34:20 0.41 0.41 0.4125 5000
10/25/05 15:34:27 0.41 0.408 0.4125 0
10/25/05 15:34:28 0.408 0.408 0.4125 10000
10/25/05 15:34:34 0.408 0.408 0.4125 3000
10/25/05 15:34:45 0.408 0.4075 0.4125 0
10/25/05 15:34:46 0.408 0.4075 0.4125 15000
10/25/05 15:34:49 0.41 0.4075 0.4125 19390
10/25/05 15:34:54 0.408 0.4075 0.4125 5000
10/25/05 15:34:54 0.408 0.405 0.4125 0
10/25/05 15:35:03 0.405 0.405 0.4125 5000
10/25/05 15:35:04 0.405 0.405 0.4125 10000
10/25/05 15:35:20 0.408 0.405 0.4125 4390
10/25/05 15:35:24 0.40 0.405 0.4125 50000
10/25/05 15:35:49 0.40 0.405 0.415 0
10/25/05 15:36:40 0.40 0.4075 0.415 0
10/25/05 15:37:08 0.40 0.4075 0.4125 0
10/25/05 15:37:52 0.412 0.4075 0.4125 5000
10/25/05 15:37:53 0.412 0.4075 0.4125 1300
10/25/05 15:38:39 0.41 0.4075 0.4125 5000
10/25/05 15:38:57 0.408 0.4075 0.4125 200
10/25/05 15:39:24 0.41 0.4075 0.4125 102000
10/25/05 15:40:32 0.408 0.4075 0.4125 100
10/25/05 15:40:46 0.408 0.4075 0.41 0
10/25/05 15:42:00 0.41 0.4075 0.41 100000
10/25/05 15:42:03 0.41 0.4075 0.415 0
10/25/05 15:42:04 0.41 0.4075 0.415 5000
10/25/05 15:42:21 0.41 0.4075 0.4125 0
10/25/05 15:43:21 0.41 0.4075 0.41 21000
10/25/05 15:43:25 0.41 0.4075 0.4125 0
10/25/05 15:43:26 0.408 0.4075 0.4125 100
10/25/05 15:43:48 0.408 0.4075 0.4125 475
10/25/05 15:44:30 0.408 0.4075 0.4125 233
10/25/05 15:45:49 0.408 0.4075 0.4125 150
10/25/05 15:46:26 0.408 0.41 0.4125 0
10/25/05 15:46:30 0.41 0.41 0.4125 12779
10/25/05 15:47:32 0.41 0.41 0.4125 350
10/25/05 15:48:03 0.41 0.41 0.4125 233
10/25/05 15:48:19 0.41 0.41 0.4125 246
10/25/05 15:48:22 0.41 0.41 0.4125 570
10/25/05 15:48:32 0.41 0.41 0.4125 173
10/25/05 15:48:52 0.41 0.41 0.4125 313
10/25/05 15:49:18 0.41 0.41 0.4125 400
10/25/05 15:49:21 0.41 0.41 0.4125 5000
10/25/05 15:49:39 0.41 0.41 0.4125 5000
10/25/05 15:50:07 0.41 0.41 0.4125 139
10/25/05 15:50:57 0.41 0.41 0.4135 0
10/25/05 15:50:57 0.41 0.41 0.4145 0
10/25/05 15:50:58 0.41 0.41 0.415 0
10/25/05 15:51:02 0.41 0.411 0.415 0
10/25/05 15:51:02 0.41 0.412 0.415 0
10/25/05 15:51:02 0.41 0.413 0.415 0
10/25/05 15:51:02 0.41 0.414 0.415 0
10/25/05 15:51:07 0.415 0.414 0.415 5000
10/25/05 15:51:08 0.415 0.414 0.415 56900
10/25/05 15:51:17 0.415 0.414 0.415 8000
10/25/05 15:51:29 0.415 0.414 0.415 5000
10/25/05 15:51:37 0.415 0.414 0.415 5000
10/25/05 15:51:38 0.415 0.414 0.415 10000
10/25/05 15:51:52 0.415 0.414 0.415 5000
10/25/05 15:51:53 0.415 0.414 0.415 8000
10/25/05 15:51:57 0.415 0.414 0.415 124
10/25/05 15:51:59 0.415 0.414 0.415 5000
10/25/05 15:52:09 0.414 0.414 0.415 4500
10/25/05 15:52:12 0.414 0.414 0.415 75500
10/25/05 15:52:16 0.414 0.414 0.419 0
10/25/05 15:52:16 0.415 0.414 0.419 5000
10/25/05 15:52:43 0.414 0.414 0.419 104500
10/25/05 15:52:48 0.415 0.414 0.419 59000
10/25/05 15:52:49 0.415 0.414 0.419 17500
10/25/05 15:52:49 0.415 0.414 0.418 0
10/25/05 15:52:50 0.415 0.414 0.417 0
10/25/05 15:52:50 0.415 0.414 0.416 0
10/25/05 15:52:50 0.415 0.414 0.416 150000
10/25/05 15:52:59 0.415 0.415 0.416 0
10/25/05 15:53:08 0.415 0.415 0.416 16500
10/25/05 15:53:17 0.415 0.414 0.416 0
10/25/05 15:53:20 0.415 0.415 0.416 0
10/25/05 15:53:21 0.415 0.415 0.416 209
10/25/05 15:53:47 0.415 0.415 0.416 112
10/25/05 15:53:58 0.416 0.415 0.416 10000
10/25/05 15:54:18 0.415 0.415 0.416 25419
10/25/05 15:54:19 0.416 0.415 0.416 20000
10/25/05 15:54:38 0.416 0.415 0.416 270
10/25/05 15:54:56 0.415 0.415 0.416 5000
10/25/05 15:54:59 0.416 0.415 0.416 9850
10/25/05 15:55:01 0.415 0.415 0.416 5000
10/25/05 15:55:02 0.415 0.415 0.416 5000
10/25/05 15:55:45 0.415 0.415 0.416 108000
10/25/05 15:55:53 0.416 0.415 0.416 270
10/25/05 15:56:07 0.416 0.415 0.416 300000
10/25/05 15:56:09 0.416 0.415 0.4165 0
10/25/05 15:56:09 0.416 0.415 0.417 0
10/25/05 15:56:09 0.416 0.415 0.4175 0
10/25/05 15:56:09 0.416 0.415 0.418 0
10/25/05 15:56:09 0.416 0.415 0.4185 0
10/25/05 15:56:09 0.416 0.415 0.419 0
10/25/05 15:56:35 0.419 0.415 0.419 25000
10/25/05 15:56:48 0.419 0.416 0.419 0
10/25/05 15:56:49 0.419 0.417 0.419 0
10/25/05 15:56:51 0.416 0.417 0.419 1000
10/25/05 15:56:53 0.416 0.417 0.42 0
10/25/05 15:57:01 0.416 0.4175 0.42 0
10/25/05 15:57:01 0.418 0.4175 0.42 2000
10/25/05 15:57:01 0.418 0.418 0.42 0
10/25/05 15:57:02 0.418 0.4185 0.42 0
10/25/05 15:57:02 0.418 0.419 0.42 0
10/25/05 15:57:05 0.42 0.419 0.42 5000
10/25/05 15:57:06 0.42 0.419 0.42 5000
10/25/05 15:57:07 0.42 0.419 0.42 5000
10/25/05 15:57:10 0.42 0.419 0.42 10000
10/25/05 15:57:11 0.42 0.419 0.42 50000
10/25/05 15:57:17 0.42 0.419 0.425 0
10/25/05 15:57:19 0.42 0.419 0.425 500
10/25/05 15:57:20 0.42 0.419 0.42 0
10/25/05 15:57:23 0.42 0.419 0.42 1000
10/25/05 15:57:23 0.42 0.419 0.425 0
10/25/05 15:57:24 0.42 0.419 0.425 31500
10/25/05 15:57:25 0.42 0.419 0.425 50500
10/25/05 15:57:26 0.42 0.419 0.425 50600
10/25/05 15:57:26 0.42 0.419 0.424 0
10/25/05 15:57:26 0.42 0.419 0.422 0
10/25/05 15:57:27 0.42 0.419 0.421 0
10/25/05 15:57:27 0.42 0.419 0.42 0
10/25/05 15:57:43 0.42 0.419 0.42 50000
10/25/05 15:57:44 0.42 0.419 0.42 5000
10/25/05 15:57:52 0.42 0.419 0.42 10000
10/25/05 15:57:54 0.42 0.419 0.42 17000
10/25/05 15:58:01 0.419 0.419 0.42 279
10/25/05 15:58:07 0.419 0.419 0.42 110000
10/25/05 15:58:09 0.419 0.4185 0.42 0
10/25/05 15:58:10 0.419 0.418 0.42 0
10/25/05 15:58:12 0.419 0.418 0.419 0
10/25/05 15:58:21 0.419 0.418 0.419 12700
10/25/05 15:58:25 0.419 0.418 0.419 5000
10/25/05 15:58:26 0.418 0.418 0.419 1537
10/25/05 15:58:51 0.418 0.418 0.4185 0
10/25/05 15:59:04 0.418 0.418 0.4185 5000
10/25/05 15:59:05 0.417 0.418 0.4185 70000
10/25/05 15:59:08 0.418 0.418 0.4185 8000
10/25/05 15:59:27 0.419 0.418 0.4185 2000
10/25/05 15:59:57 0.418 0.418 0.4185 156
10/25/05 16:00:13 0.418 0.418 0.4183 0
10/25/05 16:00:14 0.418 0.418 0.4181 0
10/25/05 16:00:22 0.418 0.418 0.4181 20000
10/25/05 16:00:36 0.418 0.418 0.4181 209
4u
10/25/05 08:00:14 0.376 0.375 0.385 -11113701
10/25/05 09:20:52 0.376 0.376 0.385 0
10/25/05 09:25:53 0.376 0.376 0.385 0
10/25/05 09:28:42 0.376 0.38 0.385 0
10/25/05 09:30:00 0.385 0.38 0.385 750
10/25/05 09:30:02 0.38 0.38 0.385 15499
10/25/05 09:30:02 0.38 0.38 0.385 2500
10/25/05 09:30:03 0.38 0.38 0.385 2000
10/25/05 09:30:04 0.381 0.38 0.385 5641
10/25/05 09:30:05 0.38 0.38 0.385 3643
10/25/05 09:30:06 0.385 0.38 0.385 3600
10/25/05 09:30:08 0.385 0.38 0.385 5300
10/25/05 09:30:17 0.38 0.38 0.385 3218
10/25/05 09:30:20 0.381 0.38 0.385 3087
10/25/05 09:30:21 0.381 0.38 0.385 212
10/25/05 09:30:24 0.381 0.38 0.385 22316
10/25/05 09:30:25 0.38 0.38 0.385 100
10/25/05 09:30:28 0.38 0.38 0.385 348
10/25/05 09:30:28 0.385 0.38 0.385 4000
10/25/05 09:30:29 0.38 0.38 0.385 116
10/25/05 09:30:39 0.38 0.38 0.385 1500
10/25/05 09:30:40 0.381 0.38 0.385 281
10/25/05 09:30:44 0.385 0.38 0.385 1000
10/25/05 09:30:46 0.38 0.38 0.385 1000
10/25/05 09:30:55 0.38 0.38 0.385 279
10/25/05 09:30:58 0.385 0.38 0.385 10000
10/25/05 09:31:00 0.38 0.38 0.385 181
10/25/05 09:31:50 0.385 0.38 0.385 15775
10/25/05 09:31:53 0.385 0.38 0.385 10000
10/25/05 09:31:53 0.385 0.38 0.385 4166
10/25/05 09:31:56 0.385 0.38 0.385 200
10/25/05 09:31:59 0.38 0.38 0.385 5000
10/25/05 09:32:07 0.38 0.38 0.385 8500
10/25/05 09:32:32 0.38 0.38 0.385 4962
10/25/05 09:33:30 0.385 0.38 0.385 700
10/25/05 09:33:31 0.38 0.38 0.385 305
10/25/05 09:34:06 0.38 0.38 0.38 0
10/25/05 09:34:19 0.38 0.38 0.38 2000
10/25/05 09:34:28 0.38 0.38 0.38 470
10/25/05 09:34:32 0.38 0.376 0.38 0
10/25/05 09:34:35 0.38 0.376 0.38 5000
10/25/05 09:34:41 0.38 0.376 0.38 3000
10/25/05 09:34:42 0.376 0.376 0.38 116
10/25/05 09:34:44 0.376 0.376 0.38 108
10/25/05 09:34:44 0.376 0.376 0.38 387
10/25/05 09:34:46 0.376 0.376 0.38 308
10/25/05 09:34:52 0.376 0.376 0.38 10000
10/25/05 09:34:53 0.38 0.376 0.38 5000
10/25/05 09:34:54 0.38 0.376 0.38 11100
10/25/05 09:34:57 0.376 0.376 0.38 89475
10/25/05 09:35:01 0.38 0.376 0.38 50000
10/25/05 09:35:02 0.38 0.376 0.38 45000
10/25/05 09:35:08 0.38 0.376 0.38 140
10/25/05 09:35:09 0.38 0.377 0.38 0
10/25/05 09:35:16 0.377 0.377 0.38 200
10/25/05 09:35:17 0.38 0.377 0.38 1816
10/25/05 09:35:32 0.377 0.377 0.38 1000
10/25/05 09:35:49 0.377 0.377 0.38 198
10/25/05 09:36:14 0.377 0.377 0.38 6199
10/25/05 09:37:06 0.377 0.377 0.38 2115
10/25/05 09:37:55 0.377 0.377 0.38 23500
10/25/05 09:38:00 0.377 0.377 0.38 2922
10/25/05 09:38:19 0.38 0.377 0.38 5000
10/25/05 09:38:44 0.377 0.377 0.38 259
10/25/05 09:39:02 0.377 0.377 0.385 0
10/25/05 09:39:02 0.38 0.377 0.385 5000
10/25/05 09:39:08 0.377 0.377 0.385 139
10/25/05 09:39:10 0.377 0.38 0.385 0
10/25/05 09:39:49 0.381 0.38 0.385 3000
10/25/05 09:39:56 0.381 0.38 0.385 1170
10/25/05 09:40:16 0.38 0.38 0.385 50000
10/25/05 09:40:34 0.38 0.38 0.385 616
10/25/05 09:40:46 0.381 0.38 0.385 132
10/25/05 09:40:46 0.385 0.38 0.385 7600
10/25/05 09:40:56 0.381 0.38 0.385 1300
10/25/05 09:41:31 0.385 0.38 0.385 200000
10/25/05 09:41:38 0.38 0.38 0.385 9497
10/25/05 09:41:41 0.385 0.38 0.385 50000
10/25/05 09:41:47 0.385 0.381 0.385 0
10/25/05 09:42:02 0.38 0.381 0.385 10000
10/25/05 09:42:07 0.381 0.381 0.385 20000
10/25/05 09:43:11 0.381 0.381 0.385 3500
10/25/05 09:44:42 0.381 0.382 0.385 0
10/25/05 09:45:13 0.382 0.382 0.385 25279
10/25/05 09:45:19 0.385 0.382 0.385 10000
10/25/05 09:45:23 0.385 0.382 0.385 10000
10/25/05 09:45:24 0.385 0.382 0.385 10000
10/25/05 09:46:21 0.382 0.382 0.385 609
10/25/05 09:46:30 0.382 0.382 0.385 115
10/25/05 09:46:55 0.385 0.382 0.385 5000
10/25/05 09:47:11 0.385 0.382 0.385 5000
10/25/05 09:47:20 0.38 0.382 0.385 80630
10/25/05 09:47:24 0.38 0.382 0.39 0
10/25/05 09:47:36 0.39 0.382 0.39 3300
10/25/05 09:47:38 0.39 0.382 0.39 43000
10/25/05 09:47:58 0.382 0.382 0.39 100
10/25/05 09:48:00 0.382 0.382 0.3875 0
10/25/05 09:48:01 0.382 0.382 0.385 0
10/25/05 09:48:21 0.385 0.382 0.385 16143
10/25/05 09:49:07 0.385 0.382 0.385 5000
10/25/05 09:49:12 0.385 0.382 0.385 10000
10/25/05 09:49:21 0.382 0.382 0.385 525
10/25/05 09:49:32 0.382 0.382 0.386 0
10/25/05 09:49:33 0.382 0.382 0.387 0
10/25/05 09:49:33 0.382 0.382 0.388 0
10/25/05 09:49:33 0.382 0.382 0.389 0
10/25/05 09:49:33 0.382 0.382 0.39 0
10/25/05 09:49:35 0.382 0.383 0.39 0
10/25/05 09:49:35 0.382 0.384 0.39 0
10/25/05 09:49:36 0.382 0.385 0.39 0
10/25/05 09:49:51 0.39 0.385 0.39 30000
10/25/05 09:49:55 0.39 0.384 0.39 0
10/25/05 09:49:56 0.39 0.383 0.39 0
10/25/05 09:50:08 0.385 0.383 0.39 100000
10/25/05 09:50:41 0.385 0.383 0.39 200000
10/25/05 09:51:37 0.385 0.384 0.39 0
10/25/05 09:51:38 0.385 0.385 0.39 0
10/25/05 09:52:04 0.385 0.385 0.39 284
10/25/05 09:52:14 0.385 0.385 0.39 160
10/25/05 09:52:33 0.39 0.385 0.39 150000
10/25/05 09:52:51 0.386 0.385 0.39 3000
10/25/05 09:53:21 0.385 0.385 0.39 413
10/25/05 09:53:53 0.39 0.385 0.39 12000
10/25/05 09:54:00 0.39 0.385 0.39 50000
10/25/05 09:54:21 0.385 0.385 0.39 100
10/25/05 09:54:29 0.39 0.385 0.39 10000
10/25/05 09:54:32 0.39 0.385 0.389 0
10/25/05 09:55:18 0.389 0.385 0.389 -195000
10/25/05 09:55:54 0.389 0.385 0.389 27000
10/25/05 09:56:29 0.385 0.385 0.389 400
10/25/05 09:57:47 0.385 0.385 0.389 20000
10/25/05 09:58:05 0.385 0.385 0.389 35000
10/25/05 09:58:54 0.389 0.385 0.389 25000
10/25/05 09:59:00 0.389 0.385 0.389 100000
10/25/05 09:59:12 0.389 0.385 0.389 50000
10/25/05 09:59:15 0.389 0.385 0.389 6800
10/25/05 09:59:21 0.389 0.385 0.389 700
10/25/05 09:59:42 0.389 0.385 0.39 0
10/25/05 09:59:47 0.389 0.385 0.39 10000
10/25/05 09:59:50 0.389 0.386 0.39 0
10/25/05 09:59:51 0.389 0.387 0.39 0
10/25/05 10:00:10 0.39 0.387 0.39 16000
10/25/05 10:00:14 0.39 0.387 0.39 15000
10/25/05 10:00:23 0.39 0.387 0.39 10000
10/25/05 10:00:24 0.39 0.387 0.39 10000
10/25/05 10:00:28 0.39 0.387 0.39 5000
10/25/05 10:00:34 0.39 0.387 0.39 5000
10/25/05 10:00:38 0.39 0.387 0.39 5000
10/25/05 10:00:45 0.394 0.387 0.39 25000
10/25/05 10:00:47 0.394 0.387 0.394 0
10/25/05 10:00:49 0.394 0.388 0.394 0
10/25/05 10:00:49 0.394 0.389 0.394 0
10/25/05 10:00:50 0.394 0.39 0.394 0
10/25/05 10:00:54 0.392 0.39 0.394 15000
10/25/05 10:00:54 0.394 0.39 0.394 5000
10/25/05 10:01:08 0.394 0.39 0.394 15000
10/25/05 10:01:10 0.394 0.39 0.395 0
10/25/05 10:01:26 0.395 0.39 0.395 5000
10/25/05 10:01:40 0.395 0.39 0.395 5000
10/25/05 10:02:04 0.39 0.39 0.395 14100
10/25/05 10:02:19 0.395 0.39 0.395 5000
10/25/05 10:02:24 0.395 0.39 0.399 0
10/25/05 10:02:30 0.395 0.391 0.399 0
10/25/05 10:02:30 0.395 0.392 0.399 0
10/25/05 10:03:01 0.395 0.393 0.399 0
10/25/05 10:03:02 0.395 0.394 0.399 0
10/25/05 10:03:02 0.395 0.395 0.399 0
10/25/05 10:03:17 0.399 0.395 0.399 7500
10/25/05 10:03:20 0.399 0.395 0.40 0
10/25/05 10:03:26 0.395 0.395 0.40 209
10/25/05 10:03:39 0.40 0.395 0.40 500
10/25/05 10:03:39 0.40 0.395 0.40 50000
10/25/05 10:03:40 0.40 0.395 0.40 2500
10/25/05 10:03:41 0.40 0.395 0.40 6417
10/25/05 10:03:42 0.40 0.395 0.40 20000
10/25/05 10:03:45 0.40 0.395 0.40 10000
10/25/05 10:03:52 0.40 0.395 0.40 5000
10/25/05 10:03:57 0.404 0.395 0.40 15000
10/25/05 10:04:05 0.40 0.395 0.40 5000
10/25/05 10:04:14 0.40 0.395 0.40 15000
10/25/05 10:04:16 0.404 0.395 0.40 15000
10/25/05 10:04:22 0.395 0.395 0.40 127
10/25/05 10:04:26 0.395 0.395 0.405 0
10/25/05 10:04:29 0.395 0.3975 0.405 0
10/25/05 10:04:29 0.395 0.40 0.405 0
10/25/05 10:04:35 0.405 0.40 0.405 10000
10/25/05 10:04:37 0.405 0.40 0.405 10000
10/25/05 10:04:37 0.405 0.40 0.405 8300
10/25/05 10:04:41 0.405 0.40 0.405 5000
10/25/05 10:04:43 0.405 0.40 0.405 5000
10/25/05 10:04:45 0.40 0.40 0.405 20000
10/25/05 10:04:50 0.40 0.40 0.405 5000
10/25/05 10:04:53 0.409 0.40 0.405 5000
10/25/05 10:04:56 0.40 0.40 0.405 115
10/25/05 10:05:00 0.40 0.40 0.405 101
10/25/05 10:05:52 0.405 0.40 0.405 10000
10/25/05 10:05:55 0.40 0.40 0.405 1000
10/25/05 10:06:01 0.405 0.40 0.405 2700
10/25/05 10:06:12 0.405 0.40 0.405 3200
10/25/05 10:07:14 0.40 0.40 0.405 279
10/25/05 10:07:37 0.40 0.40 0.405 306
10/25/05 10:08:04 0.405 0.40 0.405 25000
10/25/05 10:08:06 0.405 0.40 0.405 20000
10/25/05 10:08:17 0.40 0.40 0.405 200
10/25/05 10:08:22 0.40 0.40 0.405 5000
10/25/05 10:08:31 0.40 0.40 0.405 600
10/25/05 10:08:34 0.405 0.40 0.405 60000
10/25/05 10:08:34 0.405 0.40 0.405 4300
10/25/05 10:08:38 0.405 0.40 0.405 5000
10/25/05 10:08:39 0.405 0.408 0.405 0
10/25/05 10:08:44 0.405 0.408 0.409 0
10/25/05 10:08:49 0.408 0.408 0.409 139
10/25/05 10:08:49 0.409 0.408 0.409 25000
10/25/05 10:09:01 0.409 0.408 0.41 0
10/25/05 10:09:18 0.41 0.408 0.41 300
10/25/05 10:09:56 0.41 0.408 0.41 25000
10/25/05 10:09:56 0.409 0.408 0.41 5000
10/25/05 10:10:19 0.409 0.408 0.41 1000
10/25/05 10:10:24 0.41 0.408 0.41 5000
10/25/05 10:10:28 0.41 0.408 0.41 5000
10/25/05 10:10:30 0.41 0.408 0.41 15000
10/25/05 10:10:35 0.41 0.408 0.41 5000
10/25/05 10:10:39 0.409 0.408 0.41 1000
10/25/05 10:10:41 0.41 0.408 0.41 10000
10/25/05 10:10:43 0.41 0.408 0.41 10000
10/25/05 10:10:45 0.41 0.408 0.41 10000
10/25/05 10:10:51 0.41 0.408 0.41 5000
10/25/05 10:10:52 0.41 0.408 0.41 5000
10/25/05 10:10:55 0.41 0.408 0.41 5000
10/25/05 10:10:57 0.41 0.408 0.41 10000
10/25/05 10:11:51 0.41 0.408 0.41 100000
10/25/05 10:12:09 0.41 0.408 0.41 140000
10/25/05 10:12:13 0.409 0.408 0.41 10000
10/25/05 10:12:21 0.408 0.408 0.41 200000
10/25/05 10:12:21 0.408 0.408 0.41 25000
10/25/05 10:12:53 0.41 0.408 0.41 150000
10/25/05 10:13:01 0.41 0.408 0.41 5000
10/25/05 10:13:03 0.408 0.408 0.41 20000
10/25/05 10:13:06 0.41 0.408 0.41 25000
10/25/05 10:13:13 0.408 0.408 0.41 5000
10/25/05 10:13:16 0.408 0.408 0.41 10000
10/25/05 10:13:16 0.41 0.408 0.41 600
10/25/05 10:13:20 0.41 0.408 0.41 50000
10/25/05 10:13:27 0.408 0.408 0.41 50000
10/25/05 10:13:32 0.408 0.408 0.41 10000
10/25/05 10:13:46 0.408 0.407 0.41 0
10/25/05 10:13:46 0.408 0.406 0.41 0
10/25/05 10:13:46 0.408 0.405 0.41 0
10/25/05 10:13:54 0.41 0.405 0.41 30000
10/25/05 10:14:00 0.408 0.405 0.41 5000
10/25/05 10:14:05 0.405 0.405 0.41 5000
10/25/05 10:14:55 0.408 0.405 0.41 25000
10/25/05 10:15:05 0.405 0.405 0.41 55000
10/25/05 10:15:34 0.405 0.405 0.41 9900
10/25/05 10:16:04 0.41 0.405 0.41 1000
10/25/05 10:16:11 0.41 0.405 0.41 20106
10/25/05 10:16:19 0.41 0.405 0.41 1600
10/25/05 10:16:50 0.405 0.405 0.41 1000
10/25/05 10:17:52 0.405 0.405 0.41 400
10/25/05 10:18:29 0.405 0.405 0.41 200
10/25/05 10:18:44 0.405 0.405 0.41 100000
10/25/05 10:19:22 0.41 0.405 0.41 5000
10/25/05 10:19:25 0.405 0.405 0.41 670
10/25/05 10:20:32 0.405 0.405 0.41 35200
10/25/05 10:21:01 0.41 0.405 0.41 220
10/25/05 10:21:19 0.405 0.405 0.41 186
10/25/05 10:21:20 0.405 0.405 0.41 1000
10/25/05 10:21:26 0.41 0.405 0.41 2500
10/25/05 10:22:04 0.41 0.405 0.41 500
10/25/05 10:22:16 0.405 0.405 0.41 279
10/25/05 10:22:33 0.405 0.405 0.41 5000
10/25/05 10:22:35 0.405 0.40 0.41 0
10/25/05 10:22:48 0.40 0.40 0.41 5000
10/25/05 10:22:50 0.40 0.40 0.41 363
10/25/05 10:23:10 0.40 0.40 0.41 5000
10/25/05 10:23:30 0.40 0.40 0.41 1000
10/25/05 10:23:35 0.405 0.40 0.41 10000
10/25/05 10:23:40 0.41 0.40 0.41 7000
10/25/05 10:23:43 0.41 0.40 0.405 0
10/25/05 10:23:51 0.405 0.40 0.405 9000
10/25/05 10:24:03 0.40 0.40 0.405 5000
10/25/05 10:24:04 0.40 0.40 0.405 5000
10/25/05 10:24:15 0.401 0.40 0.405 25000
10/25/05 10:24:18 0.40 0.40 0.405 5000
10/25/05 10:24:19 0.40 0.40 0.405 5000
10/25/05 10:24:25 0.40 0.395 0.405 0
10/25/05 10:25:17 0.395 0.395 0.405 2000
10/25/05 10:26:39 0.405 0.395 0.405 100000
10/25/05 10:28:06 0.405 0.40 0.405 0
10/25/05 10:28:10 0.405 0.398 0.405 0
10/25/05 10:28:20 0.398 0.398 0.405 10000
10/25/05 10:28:21 0.398 0.395 0.405 0
10/25/05 10:28:27 0.395 0.395 0.405 155
10/25/05 10:28:40 0.395 0.395 0.40 0
10/25/05 10:29:06 0.395 0.395 0.40 100000
10/25/05 10:29:42 0.40 0.395 0.40 5000
10/25/05 10:30:59 0.395 0.395 0.40 104
10/25/05 10:31:02 0.40 0.395 0.40 5000
10/25/05 10:31:07 0.40 0.395 0.40 5000
10/25/05 10:31:49 0.40 0.395 0.40 20000
10/25/05 10:32:03 0.40 0.395 0.40 10000
10/25/05 10:32:15 0.40 0.395 0.40 1000
10/25/05 10:32:22 0.40 0.397 0.40 0
10/25/05 10:32:46 0.40 0.397 0.40 5000
10/25/05 10:32:49 0.40 0.397 0.40 3500
10/25/05 10:33:32 0.40 0.397 0.40 5000
10/25/05 10:34:22 0.397 0.397 0.40 1700
10/25/05 10:34:30 0.39 0.397 0.40 8000
10/25/05 10:34:51 0.397 0.397 0.40 8000
10/25/05 10:35:04 0.40 0.397 0.40 5000
10/25/05 10:36:13 0.40 0.397 0.40 5000
10/25/05 10:36:14 0.397 0.397 0.40 5000
10/25/05 10:36:14 0.397 0.397 0.40 700
10/25/05 10:36:17 0.40 0.397 0.40 1340
10/25/05 10:36:20 0.40 0.395 0.40 0
10/25/05 10:36:28 0.395 0.395 0.40 300
10/25/05 10:36:29 0.40 0.395 0.40 2499
10/25/05 10:38:10 0.40 0.395 0.40 10000
10/25/05 10:38:40 0.40 0.395 0.40 6628
10/25/05 10:39:00 0.40 0.395 0.40 5000
10/25/05 10:39:15 0.395 0.395 0.40 5000
10/25/05 10:39:19 0.395 0.395 0.40 5000
10/25/05 10:39:20 0.395 0.395 0.40 5000
10/25/05 10:39:42 0.40 0.395 0.40 250
10/25/05 10:39:45 0.40 0.393 0.40 0
10/25/05 10:39:48 0.395 0.393 0.40 5000
10/25/05 10:39:57 0.393 0.393 0.40 10000
10/25/05 10:39:59 0.393 0.392 0.40 0
10/25/05 10:40:00 0.393 0.391 0.40 0
10/25/05 10:40:02 0.393 0.391 0.395 0
10/25/05 10:40:14 0.395 0.391 0.395 1220
10/25/05 10:40:17 0.395 0.391 0.395 100139
10/25/05 10:40:35 0.391 0.391 0.395 10104
10/25/05 10:40:38 0.391 0.391 0.395 25000
10/25/05 10:40:43 0.391 0.39 0.395 0
10/25/05 10:40:57 0.39 0.39 0.395 5000
10/25/05 10:40:59 0.39 0.39 0.395 5000
10/25/05 10:41:01 0.39 0.39 0.395 14200
10/25/05 10:41:07 0.39 0.39 0.395 14896
10/25/05 10:41:10 0.39 0.39 0.395 14300
10/25/05 10:41:14 0.395 0.39 0.395 150000
10/25/05 10:41:38 0.394 0.39 0.395 2538
10/25/05 10:41:40 0.39 0.39 0.395 12400
10/25/05 10:41:42 0.39 0.39 0.395 6000
10/25/05 10:41:44 0.39 0.39 0.395 20000
10/25/05 10:41:56 0.39 0.39 0.395 355
10/25/05 10:41:56 0.39 0.39 0.395 25000
10/25/05 10:42:09 0.395 0.39 0.395 3000
10/25/05 10:42:15 0.39 0.39 0.395 349
10/25/05 10:42:27 0.39 0.39 0.395 55000
10/25/05 10:42:38 0.39 0.3875 0.395 0
10/25/05 10:42:39 0.39 0.386 0.395 0
10/25/05 10:42:47 0.395 0.386 0.395 800
10/25/05 10:43:00 0.39 0.386 0.395 2927
10/25/05 10:44:31 0.386 0.386 0.395 4800
10/25/05 10:45:12 0.395 0.386 0.395 500
10/25/05 10:45:51 0.386 0.386 0.395 6100
10/25/05 10:46:46 0.386 0.386 0.395 1924
10/25/05 10:47:29 0.386 0.39 0.395 0
10/25/05 10:47:37 0.39 0.39 0.395 1800
10/25/05 10:49:09 0.395 0.39 0.395 25000
10/25/05 10:49:39 0.395 0.39 0.395 500
10/25/05 10:51:36 0.395 0.39 0.395 2499
10/25/05 10:52:29 0.39 0.39 0.395 5000
10/25/05 10:52:58 0.39 0.39 0.395 1500
10/25/05 10:54:06 0.39 0.39 0.395 0
10/25/05 10:54:08 0.39 0.39 0.395 100
10/25/05 10:54:36 0.395 0.39 0.395 2000
10/25/05 10:55:08 0.39 0.39 0.395 780
10/25/05 10:57:13 0.39 0.39 0.395 9497
10/25/05 10:57:25 0.39 0.39 0.395 57400
10/25/05 10:57:26 0.39 0.386 0.395 0
10/25/05 10:57:26 0.39 0.386 0.395 5000
10/25/05 10:57:27 0.39 0.386 0.39 0
10/25/05 10:57:28 0.39 0.386 0.39 10000
10/25/05 10:57:32 0.39 0.386 0.39 2000
10/25/05 10:57:40 0.39 0.386 0.39 785
10/25/05 10:57:44 0.386 0.386 0.39 25000
10/25/05 10:58:41 0.39 0.386 0.39 105000
10/25/05 10:58:42 0.39 0.386 0.39 460
10/25/05 10:59:03 0.39 0.386 0.39 3200
10/25/05 10:59:19 0.385 0.386 0.39 250000
10/25/05 10:59:43 0.39 0.386 0.39 1800
10/25/05 11:00:28 0.386 0.386 0.39 5000
10/25/05 11:00:31 0.386 0.385 0.39 0
10/25/05 11:00:49 0.385 0.385 0.39 29200
10/25/05 11:00:53 0.385 0.385 0.39 10000
10/25/05 11:00:57 0.385 0.385 0.39 75000
10/25/05 11:01:02 0.385 0.385 0.39 10000
10/25/05 11:01:07 0.385 0.385 0.39 139
10/25/05 11:01:07 0.385 0.385 0.39 5000
10/25/05 11:01:16 0.385 0.385 0.39 25000
10/25/05 11:01:22 0.385 0.385 0.39 100
10/25/05 11:01:49 0.39 0.385 0.39 1000
10/25/05 11:01:53 0.385 0.385 0.39 30000
10/25/05 11:02:11 0.385 0.385 0.39 20000
10/25/05 11:02:52 0.39 0.385 0.39 8500
10/25/05 11:02:56 0.39 0.3825 0.39 0
10/25/05 11:03:12 0.382 0.3825 0.39 139
10/25/05 11:03:21 0.382 0.3825 0.385 0
10/25/05 11:03:29 0.385 0.3825 0.385 5000
10/25/05 11:03:32 0.385 0.3825 0.385 1000
10/25/05 11:04:02 0.39 0.3825 0.385 20500
10/25/05 11:04:10 0.385 0.3825 0.385 1000
10/25/05 11:04:24 0.382 0.3825 0.385 300
10/25/05 11:05:08 0.385 0.3825 0.385 1000
10/25/05 11:05:33 0.385 0.3825 0.385 100
10/25/05 11:06:19 0.382 0.3825 0.385 209
10/25/05 11:06:33 0.385 0.3825 0.385 9750
10/25/05 11:06:56 0.385 0.3825 0.385 50000
10/25/05 11:07:09 0.385 0.3825 0.385 50000
10/25/05 11:07:58 0.385 0.3825 0.385 5000
10/25/05 11:07:58 0.385 0.3825 0.385 2590
10/25/05 11:08:47 0.385 0.3825 0.385 50000
10/25/05 11:08:49 0.382 0.3825 0.385 139
10/25/05 11:08:50 0.382 0.3825 0.385 564
10/25/05 11:08:55 0.385 0.3825 0.385 100000
10/25/05 11:09:05 0.382 0.3825 0.385 5000
10/25/05 11:09:39 0.385 0.3825 0.385 2000
10/25/05 11:09:52 0.385 0.3825 0.385 2600
10/25/05 11:10:07 0.385 0.3825 0.39 0
10/25/05 11:10:09 0.385 0.3825 0.39 5300
10/25/05 11:10:26 0.385 0.385 0.39 0
10/25/05 11:10:41 0.385 0.385 0.39 215
10/25/05 11:12:09 0.39 0.385 0.39 850
10/25/05 11:13:29 0.385 0.385 0.39 500
10/25/05 11:13:57 0.39 0.385 0.39 2499
10/25/05 11:17:58 0.39 0.385 0.39 5000
10/25/05 11:18:17 0.39 0.385 0.39 4000
10/25/05 11:18:23 0.39 0.385 0.39 5000
10/25/05 11:18:23 0.39 0.385 0.39 5000
10/25/05 11:18:29 0.39 0.385 0.39 50000
10/25/05 11:18:41 0.39 0.385 0.395 0
10/25/05 11:18:42 0.39 0.385 0.395 10000
10/25/05 11:19:12 0.385 0.385 0.395 279
10/25/05 11:19:32 0.395 0.385 0.395 14092
10/25/05 11:19:54 0.395 0.385 0.395 290
10/25/05 11:21:06 0.385 0.385 0.395 100779
10/25/05 11:21:12 0.385 0.385 0.395 139
10/25/05 11:21:18 0.385 0.385 0.395 300
10/25/05 11:22:06 0.385 0.385 0.395 200
10/25/05 11:22:08 0.385 0.385 0.395 4700
10/25/05 11:22:44 0.385 0.385 0.395 3300
10/25/05 11:22:52 0.385 0.385 0.395 300
10/25/05 11:23:03 0.385 0.385 0.395 600
10/25/05 11:24:37 0.385 0.385 0.395 2000
10/25/05 11:26:27 0.385 0.385 0.395 300
10/25/05 11:27:33 0.385 0.385 0.395 0
10/25/05 11:28:23 0.385 0.385 0.395 142
10/25/05 11:28:27 0.385 0.385 0.395 119
10/25/05 11:28:52 0.385 0.39 0.395 0
10/25/05 11:29:05 0.39 0.39 0.395 1000
10/25/05 11:29:09 0.39 0.39 0.395 4000
10/25/05 11:29:10 0.39 0.39 0.395 1400
10/25/05 11:29:14 0.39 0.39 0.395 228
10/25/05 11:29:38 0.39 0.39 0.395 2150
10/25/05 11:30:49 0.39 0.39 0.395 310
10/25/05 11:32:50 0.39 0.39 0.395 0
10/25/05 11:34:10 0.39 0.39 0.395 842
10/25/05 11:36:44 0.39 0.39 0.395 310
10/25/05 11:37:51 0.39 0.39 0.395 270
10/25/05 11:38:59 0.39 0.39 0.395 1000
10/25/05 11:39:05 0.395 0.39 0.395 1000
10/25/05 11:39:16 0.395 0.39 0.395 1000
10/25/05 11:41:15 0.39 0.39 0.395 600
10/25/05 11:41:34 0.395 0.39 0.395 1500
10/25/05 11:41:39 0.39 0.39 0.395 1000
10/25/05 11:43:41 0.404 0.39 0.395 550000
10/25/05 11:45:25 0.39 0.39 0.395 223
10/25/05 11:46:32 0.39 0.39 0.395 0
10/25/05 11:48:37 0.395 0.39 0.395 6200
10/25/05 11:48:38 0.395 0.39 0.395 260
10/25/05 11:49:06 0.39 0.39 0.395 58000
10/25/05 11:49:28 0.39 0.39 0.395 147
10/25/05 11:49:58 0.39 0.39 0.395 104
10/25/05 11:51:18 0.39 0.39 0.395 310
10/25/05 11:52:32 0.39 0.39 0.395 7302
10/25/05 11:53:05 0.39 0.39 0.395 680
10/25/05 11:53:06 0.39 0.39 0.395 5000
10/25/05 11:54:02 0.39 0.39 0.395 500
10/25/05 11:55:12 0.39 0.39 0.395 2000
10/25/05 11:55:23 0.395 0.39 0.395 50000
10/25/05 11:55:37 0.39 0.39 0.395 225
10/25/05 11:57:11 0.39 0.39 0.395 200000
10/25/05 11:58:03 0.395 0.39 0.395 2000
10/25/05 11:59:35 0.39 0.39 0.395 3016
10/25/05 11:59:45 0.39 0.39 0.395 1048
10/25/05 11:59:54 0.395 0.39 0.395 2500
10/25/05 12:00:25 0.39 0.39 0.395 150000
10/25/05 12:00:47 0.395 0.39 0.395 50000
10/25/05 12:01:42 0.39 0.39 0.395 559
10/25/05 12:04:39 0.39 0.39 0.395 103
10/25/05 12:05:17 0.395 0.39 0.395 1000
10/25/05 12:05:51 0.395 0.39 0.395 10000
10/25/05 12:06:11 0.395 0.39 0.395 50000
10/25/05 12:07:18 0.395 0.39 0.395 250000
10/25/05 12:07:24 0.395 0.39 0.395 1500
10/25/05 12:07:53 0.395 0.39 0.395 500
10/25/05 12:10:40 0.395 0.39 0.395 0
10/25/05 12:11:01 0.395 0.39 0.395 5000
10/25/05 12:11:19 0.39 0.39 0.395 2500
10/25/05 12:11:29 0.39 0.392 0.395 0
10/25/05 12:11:31 0.39 0.392 0.3975 0
10/25/05 12:11:31 0.39 0.392 0.399 0
10/25/05 12:11:34 0.399 0.392 0.399 2650
10/25/05 12:11:35 0.395 0.392 0.399 5000
10/25/05 12:11:38 0.399 0.392 0.399 50000
10/25/05 12:11:58 0.392 0.392 0.399 136
10/25/05 12:12:48 0.392 0.392 0.399 351
10/25/05 12:13:11 0.392 0.392 0.399 279
10/25/05 12:13:17 0.395 0.392 0.399 100000
10/25/05 12:13:22 0.399 0.392 0.399 50000
10/25/05 12:13:37 0.399 0.393 0.399 0
10/25/05 12:15:20 0.399 0.393 0.399 10000
10/25/05 12:16:39 0.399 0.393 0.399 0
10/25/05 12:17:21 0.399 0.393 0.399 698
10/25/05 12:18:48 0.399 0.393 0.399 50000
10/25/05 12:19:02 0.399 0.392 0.399 0
10/25/05 12:19:55 0.399 0.392 0.399 175
10/25/05 12:21:24 0.395 0.395 0.399 6000
10/25/05 12:23:35 0.395 0.395 0.399 0
10/25/05 12:23:43 0.395 0.395 0.399 2000
10/25/05 12:24:00 0.395 0.395 0.399 100
10/25/05 12:24:42 0.399 0.395 0.399 5000
10/25/05 12:24:48 0.395 0.395 0.399 15000
10/25/05 12:26:45 0.399 0.395 0.399 100000
10/25/05 12:29:41 0.399 0.395 0.399 0
10/25/05 12:30:18 0.395 0.395 0.399 300
10/25/05 12:30:37 0.395 0.395 0.399 2000
10/25/05 12:31:08 0.395 0.395 0.399 1220
10/25/05 12:31:14 0.395 0.395 0.399 1000
10/25/05 12:32:02 0.395 0.395 0.399 209
10/25/05 12:32:03 0.295 0.395 0.399 190
10/25/05 12:32:10 0.395 0.395 0.399 250
10/25/05 12:34:07 0.395 0.395 0.399 0
10/25/05 12:34:36 0.395 0.395 0.399 555
10/25/05 12:36:38 0.395 0.395 0.399 0
10/25/05 12:38:02 0.395 0.395 0.399 50000
10/25/05 12:38:09 0.395 0.395 0.399 5000
10/25/05 12:38:22 0.395 0.395 0.399 5000
10/25/05 12:38:27 0.395 0.394 0.399 0
10/25/05 12:38:28 0.395 0.393 0.399 0
10/25/05 12:38:28 0.395 0.392 0.399 0
10/25/05 12:38:28 0.395 0.391 0.399 0
10/25/05 12:38:29 0.395 0.39 0.399 0
10/25/05 12:38:30 0.395 0.39 0.394 0
10/25/05 12:38:48 0.395 0.39 0.394 4470
10/25/05 12:38:52 0.39 0.39 0.394 3406
10/25/05 12:38:59 0.394 0.39 0.394 4000
10/25/05 12:39:22 0.39 0.39 0.394 5000
10/25/05 12:39:39 0.39 0.39 0.395 0
10/25/05 12:40:27 0.39 0.391 0.395 0
10/25/05 12:41:32 0.391 0.391 0.395 300
10/25/05 12:42:13 0.395 0.391 0.395 41100
10/25/05 12:43:25 0.395 0.391 0.395 0
10/25/05 12:43:34 0.391 0.391 0.395 50313
10/25/05 12:43:34 0.395 0.391 0.395 10000
10/25/05 12:45:21 0.395 0.391 0.395 150
10/25/05 12:45:42 0.395 0.391 0.395 50000
10/25/05 12:46:13 0.395 0.391 0.395 500
10/25/05 12:46:34 0.391 0.391 0.395 840
10/25/05 12:47:59 0.391 0.391 0.395 265
10/25/05 12:48:38 0.395 0.391 0.395 3000
10/25/05 12:48:55 0.395 0.391 0.395 50000
10/25/05 12:49:27 0.395 0.391 0.395 50000
10/25/05 12:49:34 0.395 0.391 0.396 0
10/25/05 12:49:34 0.395 0.391 0.397 0
10/25/05 12:49:35 0.395 0.391 0.398 0
10/25/05 12:49:35 0.395 0.391 0.399 0
10/25/05 12:51:06 0.391 0.391 0.399 199
10/25/05 12:51:13 0.399 0.391 0.399 6350
10/25/05 12:51:59 0.391 0.391 0.399 279
10/25/05 12:52:23 0.391 0.391 0.399 530
10/25/05 12:53:01 0.391 0.391 0.399 139
10/25/05 12:53:28 0.391 0.391 0.399 838
10/25/05 12:54:56 0.391 0.391 0.398 0
10/25/05 12:54:56 0.391 0.391 0.397 0
10/25/05 12:54:57 0.391 0.391 0.396 0
10/25/05 12:54:57 0.391 0.391 0.395 0
10/25/05 12:54:57 0.391 0.391 0.394 0
10/25/05 12:54:58 0.391 0.391 0.395 0
10/25/05 12:55:10 0.391 0.391 0.395 5419
10/25/05 12:55:22 0.391 0.391 0.395 1002
10/25/05 12:58:18 0.395 0.391 0.395 2250
10/25/05 12:59:42 0.395 0.391 0.395 1000
10/25/05 13:00:00 0.391 0.391 0.395 1072
10/25/05 13:00:21 0.391 0.391 0.395 455
10/25/05 13:01:20 0.391 0.391 0.395 139
10/25/05 13:02:11 0.391 0.391 0.395 1540
10/25/05 13:03:18 0.391 0.391 0.395 -1540
10/25/05 13:03:58 0.391 0.391 0.395 2758
10/25/05 13:04:22 0.391 0.392 0.395 0
10/25/05 13:04:47 0.395 0.392 0.395 2122
10/25/05 13:05:05 0.395 0.392 0.395 10000
10/25/05 13:05:15 0.392 0.392 0.395 315
10/25/05 13:05:33 0.395 0.392 0.395 6000
10/25/05 13:06:18 0.392 0.392 0.395 2540
10/25/05 13:08:42 0.395 0.392 0.395 10000
10/25/05 13:11:07 0.392 0.392 0.395 104
10/25/05 13:11:11 0.395 0.392 0.395 1000
10/25/05 13:12:19 0.392 0.392 0.395 233
10/25/05 13:13:31 0.395 0.392 0.395 1000
10/25/05 13:14:39 0.395 0.392 0.395 0
10/25/05 13:14:53 0.392 0.392 0.395 290
10/25/05 13:15:22 0.392 0.392 0.395 1000
10/25/05 13:15:27 0.393 0.392 0.395 1000
10/25/05 13:15:59 0.392 0.392 0.395 500
10/25/05 13:16:02 0.392 0.392 0.394 0
10/25/05 13:16:06 0.392 0.392 0.394 1070
10/25/05 13:16:08 0.393 0.392 0.394 460
10/25/05 13:16:13 0.394 0.392 0.394 5000
10/25/05 13:16:48 0.392 0.392 0.394 5000
10/25/05 13:16:51 0.392 0.392 0.394 20000
10/25/05 13:17:58 0.392 0.392 0.394 0
10/25/05 13:17:59 0.394 0.392 0.394 2375
10/25/05 13:19:09 0.394 0.392 0.395 0
10/25/05 13:19:10 0.394 0.392 0.395 5000
10/25/05 13:20:13 0.39 0.392 0.395 41270
10/25/05 13:20:46 0.395 0.392 0.395 5000
10/25/05 13:20:48 0.395 0.392 0.395 5000
10/25/05 13:21:01 0.392 0.392 0.395 100
10/25/05 13:21:45 0.392 0.392 0.395 213
10/25/05 13:22:18 0.395 0.392 0.395 1269
10/25/05 13:22:56 0.395 0.392 0.395 2000
10/25/05 13:23:03 0.394 0.392 0.395 200
10/25/05 13:23:40 0.395 0.392 0.395 5000
10/25/05 13:24:10 0.395 0.392 0.395 5000
10/25/05 13:24:57 0.392 0.392 0.395 313
10/25/05 13:24:58 0.392 0.392 0.395 200
10/25/05 13:25:00 0.394 0.392 0.395 40000
10/25/05 13:25:49 0.392 0.392 0.395 100
10/25/05 13:26:30 0.392 0.392 0.395 489
10/25/05 13:26:39 0.395 0.392 0.395 1275
10/25/05 13:27:58 0.395 0.392 0.395 0
10/25/05 13:28:21 0.395 0.392 0.395 5000
10/25/05 13:28:23 0.395 0.392 0.395 5000
10/25/05 13:29:12 0.395 0.392 0.395 3500
10/25/05 13:29:13 0.395 0.392 0.395 3500
10/25/05 13:30:42 0.395 0.392 0.395 8000
10/25/05 13:30:44 0.392 0.392 0.395 475
10/25/05 13:31:03 0.392 0.392 0.395 2000
10/25/05 13:31:34 0.392 0.391 0.395 0
10/25/05 13:32:25 0.395 0.391 0.395 500
10/25/05 13:33:00 0.391 0.391 0.395 1183
10/25/05 13:33:32 0.391 0.391 0.395 115
10/25/05 13:33:47 0.391 0.391 0.395 270
10/25/05 13:34:25 0.394 0.391 0.395 15000
10/25/05 13:34:49 0.391 0.391 0.395 1000
10/25/05 13:35:14 0.391 0.391 0.395 2000
10/25/05 13:35:27 0.394 0.391 0.395 10000
10/25/05 13:35:51 0.391 0.391 0.395 228
10/25/05 13:36:17 0.394 0.391 0.395 7200
10/25/05 13:37:42 0.395 0.391 0.395 10000
10/25/05 13:38:37 0.394 0.391 0.395 10000
10/25/05 13:38:58 0.395 0.391 0.395 1000
10/25/05 13:40:26 0.391 0.391 0.395 5000
10/25/05 13:41:16 0.391 0.391 0.395 100
10/25/05 13:42:22 0.393 0.391 0.395 8700
10/25/05 13:42:24 0.391 0.391 0.395 100
10/25/05 13:43:14 0.391 0.391 0.395 127
10/25/05 13:43:24 0.395 0.391 0.395 500
10/25/05 13:43:54 0.395 0.391 0.395 5000
10/25/05 13:43:58 0.395 0.391 0.395 5000
10/25/05 13:44:33 0.395 0.392 0.395 0
10/25/05 13:44:35 0.395 0.392 0.395 5000
10/25/05 13:44:35 0.395 0.392 0.399 0
10/25/05 13:44:42 0.392 0.392 0.399 140
10/25/05 13:44:44 0.392 0.392 0.398 0
10/25/05 13:44:45 0.399 0.392 0.398 10000
10/25/05 13:44:47 0.399 0.392 0.398 25000
10/25/05 13:45:12 0.392 0.392 0.398 8500
10/25/05 13:45:53 0.398 0.392 0.398 5558
10/25/05 13:46:45 0.392 0.392 0.398 330
10/25/05 13:48:12 0.392 0.392 0.398 300
10/25/05 13:48:35 0.398 0.392 0.398 5000
10/25/05 13:48:57 0.398 0.392 0.398 7600
10/25/05 13:49:07 0.398 0.393 0.398 0
10/25/05 13:50:11 0.397 0.393 0.398 6000
10/25/05 13:50:18 0.393 0.393 0.398 5000
10/25/05 13:50:26 0.398 0.393 0.398 4000
10/25/05 13:50:39 0.398 0.393 0.397 0
10/25/05 13:51:07 0.398 0.393 0.396 0
10/25/05 13:51:07 0.398 0.393 0.395 0
10/25/05 13:51:39 0.393 0.393 0.395 15000
10/25/05 13:52:21 0.393 0.393 0.395 1161
10/25/05 13:52:29 0.393 0.393 0.395 500
10/25/05 13:52:42 0.395 0.393 0.395 4000
10/25/05 13:52:51 0.395 0.393 0.395 5000
10/25/05 13:52:55 0.395 0.393 0.395 5000
10/25/05 13:54:02 0.395 0.393 0.395 -20500
10/25/05 13:54:02 0.393 0.393 0.395 20600
10/25/05 13:54:11 0.393 0.392 0.395 0
10/25/05 13:54:52 0.392 0.392 0.395 400
10/25/05 13:56:54 0.392 0.392 0.395 245
10/25/05 13:57:07 0.394 0.392 0.395 10000
10/25/05 13:59:05 0.394 0.392 0.395 0
10/25/05 13:59:43 0.392 0.392 0.395 3000
10/25/05 13:59:49 0.392 0.392 0.395 250000
10/25/05 14:00:01 0.392 0.392 0.395 2000
10/25/05 14:00:55 0.392 0.392 0.395 284
10/25/05 14:02:50 0.392 0.392 0.395 0
10/25/05 14:03:20 0.392 0.392 0.395 500
10/25/05 14:04:10 0.392 0.392 0.395 100
10/25/05 14:04:27 0.392 0.392 0.395 845
10/25/05 14:05:17 0.392 0.392 0.395 30000
10/25/05 14:05:33 0.395 0.392 0.395 1000
10/25/05 14:06:48 0.395 0.393 0.395 0
10/25/05 14:06:57 0.395 0.393 0.395 22130
10/25/05 14:06:59 0.395 0.393 0.395 5000
10/25/05 14:07:02 0.393 0.393 0.395 1000
10/25/05 14:07:03 0.395 0.393 0.395 33400
10/25/05 14:07:04 0.395 0.393 0.395 7299
10/25/05 14:07:08 0.395 0.393 0.398 0
10/25/05 14:07:14 0.395 0.395 0.398 0
10/25/05 14:07:16 0.393 0.395 0.398 155
10/25/05 14:07:46 0.395 0.395 0.398 480
10/25/05 14:08:09 0.398 0.395 0.398 10009
10/25/05 14:08:37 0.395 0.395 0.398 100
10/25/05 14:09:01 0.395 0.395 0.398 300
10/25/05 14:09:58 0.398 0.395 0.398 1000
10/25/05 14:10:31 0.395 0.395 0.398 349
10/25/05 14:10:33 0.395 0.395 0.398 139
10/25/05 14:11:23 0.398 0.395 0.398 1000
10/25/05 14:11:31 0.398 0.395 0.398 400
10/25/05 14:11:49 0.398 0.395 0.398 5000
10/25/05 14:11:54 0.395 0.395 0.398 300
10/25/05 14:13:01 0.395 0.395 0.398 -5400
10/25/05 14:14:06 0.398 0.395 0.398 10400
10/25/05 14:14:08 0.395 0.395 0.398 500
10/25/05 14:14:08 0.398 0.395 0.398 5000
10/25/05 14:15:02 0.395 0.395 0.398 420
10/25/05 14:15:35 0.395 0.395 0.398 100
10/25/05 14:15:40 0.395 0.395 0.398 600
10/25/05 14:16:28 0.395 0.395 0.398 327
10/25/05 14:16:48 0.395 0.395 0.398 139
10/25/05 14:18:44 0.398 0.395 0.398 3000
10/25/05 14:19:56 0.398 0.395 0.398 8000
10/25/05 14:20:12 0.395 0.395 0.398 3000
10/25/05 14:20:36 0.395 0.395 0.398 100
10/25/05 14:21:27 0.395 0.395 0.398 1258
10/25/05 14:22:24 0.398 0.395 0.398 500
10/25/05 14:22:50 0.398 0.395 0.398 1000
10/25/05 14:22:59 0.398 0.395 0.398 10000
10/25/05 14:23:04 0.398 0.395 0.399 0
10/25/05 14:23:15 0.399 0.395 0.399 1000
10/25/05 14:23:31 0.395 0.395 0.399 4000
10/25/05 14:25:01 0.395 0.395 0.399 0
10/25/05 14:25:04 0.395 0.395 0.399 300
10/25/05 14:27:32 0.395 0.395 0.399 1000
10/25/05 14:27:58 0.395 0.395 0.399 139
10/25/05 14:28:26 0.395 0.395 0.399 358
10/25/05 14:28:47 0.395 0.395 0.399 1500
10/25/05 14:30:32 0.395 0.395 0.399 100
10/25/05 14:31:02 0.399 0.395 0.399 1000
10/25/05 14:31:35 0.395 0.395 0.399 181
10/25/05 14:33:47 0.395 0.395 0.399 380
10/25/05 14:34:02 0.395 0.395 0.399 450
10/25/05 14:35:10 0.395 0.395 0.399 -3308
10/25/05 14:35:43 0.395 0.395 0.399 3463
10/25/05 14:36:20 0.395 0.395 0.399 489
10/25/05 14:37:41 0.395 0.395 0.399 -489
10/25/05 14:38:16 0.395 0.395 0.399 769
10/25/05 14:38:21 0.399 0.395 0.399 10000
10/25/05 14:38:32 0.399 0.395 0.399 10000
10/25/05 14:38:42 0.395 0.395 0.399 500
10/25/05 14:38:55 0.395 0.395 0.399 200
10/25/05 14:38:57 0.395 0.395 0.399 2220
10/25/05 14:39:11 0.395 0.395 0.399 1000
10/25/05 14:39:28 0.399 0.395 0.399 10000
10/25/05 14:40:22 0.395 0.395 0.399 620
10/25/05 14:40:52 0.395 0.395 0.399 1000
10/25/05 14:42:00 0.395 0.395 0.399 0
10/25/05 14:42:49 0.395 0.395 0.399 200
10/25/05 14:42:54 0.395 0.395 0.399 310
10/25/05 14:43:24 0.395 0.395 0.399 895
10/25/05 14:43:39 0.399 0.395 0.399 5000
10/25/05 14:43:54 0.399 0.395 0.399 1000
10/25/05 14:44:38 0.395 0.395 0.399 16700
10/25/05 14:44:51 0.395 0.395 0.399 33300
10/25/05 14:45:07 0.395 0.395 0.399 698
10/25/05 14:45:20 0.395 0.395 0.399 13400
10/25/05 14:45:24 0.395 0.395 0.399 16852
10/25/05 14:45:26 0.395 0.395 0.398 0
10/25/05 14:45:27 0.395 0.395 0.397 0
10/25/05 14:45:29 0.395 0.395 0.397 5000
10/25/05 14:45:40 0.395 0.395 0.397 16700
10/25/05 14:45:58 0.395 0.395 0.397 100000
10/25/05 14:46:03 0.395 0.395 0.397 139
10/25/05 14:46:09 0.395 0.395 0.397 50000
10/25/05 14:46:13 0.397 0.395 0.397 500
10/25/05 14:46:21 0.395 0.395 0.397 100000
10/25/05 14:46:32 0.395 0.395 0.397 20810
10/25/05 14:46:33 0.395 0.395 0.397 7000
10/25/05 14:46:43 0.395 0.395 0.397 150000
10/25/05 14:47:03 0.395 0.395 0.398 0
10/25/05 14:47:05 0.395 0.395 0.399 0
10/25/05 14:47:06 0.395 0.395 0.399 300
10/25/05 14:47:37 0.399 0.395 0.399 2405
10/25/05 14:47:42 0.395 0.395 0.399 50100
10/25/05 14:48:25 0.395 0.395 0.399 32378
10/25/05 14:48:32 0.395 0.395 0.399 10000
10/25/05 14:48:34 0.395 0.395 0.398 0
10/25/05 14:49:07 0.398 0.395 0.398 3100
10/25/05 14:49:18 0.398 0.395 0.398 1000
10/25/05 14:49:24 0.395 0.395 0.398 25000
10/25/05 14:49:49 0.395 0.395 0.398 10000
10/25/05 14:50:10 0.395 0.395 0.398 1000
10/25/05 14:51:51 0.395 0.395 0.398 155
10/25/05 14:52:57 0.395 0.395 0.398 800
10/25/05 14:53:27 0.395 0.395 0.398 2000
10/25/05 14:54:25 0.395 0.395 0.398 213
10/25/05 14:55:41 0.398 0.395 0.398 400
10/25/05 14:56:31 0.395 0.395 0.398 2900
10/25/05 14:56:36 0.395 0.395 0.398 400
10/25/05 14:56:49 0.398 0.395 0.398 1250
10/25/05 14:56:52 0.395 0.395 0.398 153
10/25/05 14:57:21 0.395 0.395 0.398 895
10/25/05 14:57:29 0.395 0.395 0.398 100
10/25/05 14:57:58 0.395 0.395 0.398 279
10/25/05 14:58:01 0.395 0.395 0.398 349
10/25/05 14:58:16 0.398 0.395 0.398 225
10/25/05 14:58:52 0.395 0.395 0.398 310
10/25/05 14:59:03 0.395 0.395 0.398 139
10/25/05 14:59:10 0.395 0.395 0.399 0
10/25/05 14:59:10 0.398 0.395 0.399 5000
10/25/05 14:59:12 0.398 0.396 0.399 0
10/25/05 14:59:22 0.395 0.396 0.399 880
10/25/05 15:00:02 0.399 0.396 0.399 100000
10/25/05 15:00:53 0.399 0.396 0.399 10000
10/25/05 15:00:54 0.399 0.396 0.399 250
10/25/05 15:00:57 0.399 0.396 0.40 0
10/25/05 15:01:06 0.40 0.396 0.40 425
10/25/05 15:01:07 0.40 0.396 0.40 23800
10/25/05 15:01:08 0.396 0.396 0.40 3468
10/25/05 15:01:15 0.40 0.396 0.40 5000
10/25/05 15:01:28 0.40 0.396 0.40 5000
10/25/05 15:01:28 0.40 0.396 0.404 0
10/25/05 15:01:31 0.40 0.397 0.404 0
10/25/05 15:01:32 0.40 0.398 0.404 0
10/25/05 15:01:32 0.40 0.399 0.404 0
10/25/05 15:01:33 0.40 0.40 0.404 0
10/25/05 15:01:38 0.40 0.40 0.404 4909
10/25/05 15:01:44 0.395 0.40 0.404 42000
10/25/05 15:01:45 0.404 0.40 0.404 10000
10/25/05 15:01:45 0.404 0.40 0.405 0
10/25/05 15:02:21 0.40 0.40 0.405 500
10/25/05 15:02:41 0.40 0.40 0.405 1329
10/25/05 15:03:07 0.40 0.40 0.405 908
10/25/05 15:03:10 0.40 0.40 0.405 5000
10/25/05 15:03:15 0.40 0.40 0.405 434
10/25/05 15:03:18 0.40 0.40 0.405 114
10/25/05 15:03:24 0.40 0.40 0.405 10000
10/25/05 15:03:36 0.40 0.40 0.405 5000
10/25/05 15:03:56 0.40 0.40 0.405 9750
10/25/05 15:04:03 0.40 0.40 0.405 104
10/25/05 15:04:29 0.405 0.40 0.405 2000
10/25/05 15:04:40 0.40 0.40 0.405 5000
10/25/05 15:05:11 0.40 0.40 0.405 10000
10/25/05 15:05:16 0.40 0.40 0.405 10000
10/25/05 15:05:44 0.40 0.40 0.405 400000
10/25/05 15:05:56 0.40 0.40 0.405 10000
10/25/05 15:06:11 0.40 0.40 0.405 5000
10/25/05 15:06:39 0.40 0.40 0.405 349
10/25/05 15:06:52 0.40 0.40 0.405 4500
10/25/05 15:06:55 0.40 0.40 0.405 150
10/25/05 15:06:57 0.40 0.40 0.405 4500
10/25/05 15:06:59 0.40 0.40 0.4025 0
10/25/05 15:08:07 0.40 0.40 0.4025 4919
10/25/05 15:08:32 0.40 0.40 0.4025 100
10/25/05 15:10:14 0.40 0.40 0.4025 2300
10/25/05 15:10:21 0.40 0.40 0.4025 2500
10/25/05 15:10:55 0.403 0.40 0.4025 1000
10/25/05 15:10:56 0.40 0.40 0.4025 1175
10/25/05 15:11:20 0.40 0.40 0.405 0
10/25/05 15:11:27 0.403 0.40 0.405 5000
10/25/05 15:11:39 0.403 0.4025 0.405 0
10/25/05 15:11:43 0.403 0.4025 0.405 100
10/25/05 15:11:44 0.403 0.4025 0.405 102
10/25/05 15:11:51 0.403 0.4025 0.405 218
10/25/05 15:12:11 0.403 0.4025 0.404 0
10/25/05 15:12:19 0.403 0.4025 0.404 10000
10/25/05 15:12:43 0.404 0.4025 0.404 5000
10/25/05 15:13:25 0.40 0.4025 0.404 2000000
10/25/05 15:14:25 0.403 0.4025 0.404 10000
10/25/05 15:14:38 0.403 0.4025 0.404 200
10/25/05 15:14:59 0.403 0.4025 0.404 200000
10/25/05 15:15:16 0.403 0.4025 0.404 425
10/25/05 15:15:49 0.404 0.4025 0.404 1150
10/25/05 15:17:24 0.403 0.4025 0.404 569
10/25/05 15:17:58 0.403 0.4025 0.404 1204
10/25/05 15:19:09 0.403 0.4025 0.404 281
10/25/05 15:19:27 0.403 0.4025 0.404 300
10/25/05 15:20:04 0.403 0.4025 0.404 13350
10/25/05 15:20:07 0.404 0.4025 0.404 2000
10/25/05 15:20:45 0.403 0.4025 0.404 483
10/25/05 15:21:24 0.403 0.4025 0.404 139
10/25/05 15:21:37 0.403 0.4025 0.404 10000
10/25/05 15:22:11 0.404 0.4025 0.404 2000
10/25/05 15:22:26 0.404 0.4025 0.404 2000
10/25/05 15:22:53 0.404 0.4025 0.404 2500
10/25/05 15:22:54 0.403 0.4025 0.404 1800
10/25/05 15:23:14 0.403 0.4025 0.404 102
10/25/05 15:23:15 0.403 0.4025 0.4045 0
10/25/05 15:23:15 0.403 0.4025 0.405 0
10/25/05 15:23:21 0.403 0.4025 0.405 536
10/25/05 15:24:40 0.403 0.4025 0.405 591
10/25/05 15:24:50 0.403 0.4025 0.405 1000
10/25/05 15:25:05 0.405 0.4025 0.405 1000
10/25/05 15:26:16 0.403 0.4025 0.405 139
10/25/05 15:27:10 0.405 0.4025 0.405 5000
10/25/05 15:27:25 0.405 0.4025 0.405 5000
10/25/05 15:27:33 0.403 0.4025 0.405 500
10/25/05 15:27:34 0.405 0.4025 0.405 95210
10/25/05 15:27:38 0.403 0.4025 0.405 2200
10/25/05 15:27:48 0.405 0.4025 0.405 5000
10/25/05 15:27:57 0.405 0.4025 0.405 5000
10/25/05 15:28:07 0.403 0.4025 0.405 655
10/25/05 15:28:09 0.409 0.4025 0.405 5000
10/25/05 15:28:32 0.41 0.4025 0.405 10000
10/25/05 15:28:33 0.41 0.4025 0.405 5000
10/25/05 15:28:34 0.41 0.4025 0.405 5000
10/25/05 15:28:35 0.41 0.4025 0.405 5000
10/25/05 15:28:36 0.41 0.4025 0.41 0
10/25/05 15:28:37 0.41 0.405 0.41 0
10/25/05 15:28:39 0.41 0.405 0.41 10000
10/25/05 15:28:40 0.41 0.405 0.41 10000
10/25/05 15:28:41 0.41 0.405 0.41 1000
10/25/05 15:28:42 0.41 0.405 0.41 1000
10/25/05 15:28:43 0.41 0.405 0.41 2500
10/25/05 15:28:49 0.41 0.405 0.41 25400
10/25/05 15:28:54 0.41 0.405 0.41 5000
10/25/05 15:28:59 0.41 0.405 0.41 150000
10/25/05 15:28:59 0.41 0.405 0.41 5000
10/25/05 15:29:04 0.41 0.405 0.415 0
10/25/05 15:29:10 0.41 0.41 0.415 0
10/25/05 15:29:13 0.41 0.41 0.415 104
10/25/05 15:29:14 0.41 0.41 0.415 4896
10/25/05 15:29:16 0.41 0.41 0.415 100
10/25/05 15:29:18 0.41 0.41 0.415 1571
10/25/05 15:29:21 0.41 0.41 0.415 10000
10/25/05 15:29:35 0.41 0.41 0.415 100
10/25/05 15:29:41 0.41 0.41 0.415 200
10/25/05 15:30:13 0.41 0.41 0.415 10000
10/25/05 15:30:17 0.41 0.41 0.415 20000
10/25/05 15:30:22 0.41 0.41 0.415 3000
10/25/05 15:31:17 0.41 0.41 0.415 332
10/25/05 15:31:28 0.405 0.41 0.415 15000
10/25/05 15:31:29 0.41 0.41 0.415 3000
10/25/05 15:31:30 0.41 0.41 0.415 1200
10/25/05 15:32:25 0.415 0.41 0.415 5000
10/25/05 15:32:33 0.41 0.41 0.415 10000
10/25/05 15:32:38 0.41 0.41 0.415 174
10/25/05 15:33:09 0.41 0.41 0.415 489
10/25/05 15:33:15 0.41 0.41 0.415 100
10/25/05 15:33:24 0.41 0.41 0.415 12500
10/25/05 15:33:29 0.41 0.41 0.415 1000
10/25/05 15:33:30 0.41 0.41 0.415 12500
10/25/05 15:33:41 0.41 0.41 0.415 1000
10/25/05 15:33:45 0.41 0.41 0.415 5000
10/25/05 15:33:46 0.41 0.41 0.415 5000
10/25/05 15:33:48 0.41 0.41 0.415 17500
10/25/05 15:33:50 0.41 0.41 0.4125 0
10/25/05 15:34:04 0.41 0.41 0.4125 10000
10/25/05 15:34:05 0.41 0.41 0.4125 5000
10/25/05 15:34:10 0.41 0.41 0.4125 5000
10/25/05 15:34:20 0.41 0.41 0.4125 5000
10/25/05 15:34:27 0.41 0.408 0.4125 0
10/25/05 15:34:28 0.408 0.408 0.4125 10000
10/25/05 15:34:34 0.408 0.408 0.4125 3000
10/25/05 15:34:45 0.408 0.4075 0.4125 0
10/25/05 15:34:46 0.408 0.4075 0.4125 15000
10/25/05 15:34:49 0.41 0.4075 0.4125 19390
10/25/05 15:34:54 0.408 0.4075 0.4125 5000
10/25/05 15:34:54 0.408 0.405 0.4125 0
10/25/05 15:35:03 0.405 0.405 0.4125 5000
10/25/05 15:35:04 0.405 0.405 0.4125 10000
10/25/05 15:35:20 0.408 0.405 0.4125 4390
10/25/05 15:35:24 0.40 0.405 0.4125 50000
10/25/05 15:35:49 0.40 0.405 0.415 0
10/25/05 15:36:40 0.40 0.4075 0.415 0
10/25/05 15:37:08 0.40 0.4075 0.4125 0
10/25/05 15:37:52 0.412 0.4075 0.4125 5000
10/25/05 15:37:53 0.412 0.4075 0.4125 1300
10/25/05 15:38:39 0.41 0.4075 0.4125 5000
10/25/05 15:38:57 0.408 0.4075 0.4125 200
10/25/05 15:39:24 0.41 0.4075 0.4125 102000
10/25/05 15:40:32 0.408 0.4075 0.4125 100
10/25/05 15:40:46 0.408 0.4075 0.41 0
10/25/05 15:42:00 0.41 0.4075 0.41 100000
10/25/05 15:42:03 0.41 0.4075 0.415 0
10/25/05 15:42:04 0.41 0.4075 0.415 5000
10/25/05 15:42:21 0.41 0.4075 0.4125 0
10/25/05 15:43:21 0.41 0.4075 0.41 21000
10/25/05 15:43:25 0.41 0.4075 0.4125 0
10/25/05 15:43:26 0.408 0.4075 0.4125 100
10/25/05 15:43:48 0.408 0.4075 0.4125 475
10/25/05 15:44:30 0.408 0.4075 0.4125 233
10/25/05 15:45:49 0.408 0.4075 0.4125 150
10/25/05 15:46:26 0.408 0.41 0.4125 0
10/25/05 15:46:30 0.41 0.41 0.4125 12779
10/25/05 15:47:32 0.41 0.41 0.4125 350
10/25/05 15:48:03 0.41 0.41 0.4125 233
10/25/05 15:48:19 0.41 0.41 0.4125 246
10/25/05 15:48:22 0.41 0.41 0.4125 570
10/25/05 15:48:32 0.41 0.41 0.4125 173
10/25/05 15:48:52 0.41 0.41 0.4125 313
10/25/05 15:49:18 0.41 0.41 0.4125 400
10/25/05 15:49:21 0.41 0.41 0.4125 5000
10/25/05 15:49:39 0.41 0.41 0.4125 5000
10/25/05 15:50:07 0.41 0.41 0.4125 139
10/25/05 15:50:57 0.41 0.41 0.4135 0
10/25/05 15:50:57 0.41 0.41 0.4145 0
10/25/05 15:50:58 0.41 0.41 0.415 0
10/25/05 15:51:02 0.41 0.411 0.415 0
10/25/05 15:51:02 0.41 0.412 0.415 0
10/25/05 15:51:02 0.41 0.413 0.415 0
10/25/05 15:51:02 0.41 0.414 0.415 0
10/25/05 15:51:07 0.415 0.414 0.415 5000
10/25/05 15:51:08 0.415 0.414 0.415 56900
10/25/05 15:51:17 0.415 0.414 0.415 8000
10/25/05 15:51:29 0.415 0.414 0.415 5000
10/25/05 15:51:37 0.415 0.414 0.415 5000
10/25/05 15:51:38 0.415 0.414 0.415 10000
10/25/05 15:51:52 0.415 0.414 0.415 5000
10/25/05 15:51:53 0.415 0.414 0.415 8000
10/25/05 15:51:57 0.415 0.414 0.415 124
10/25/05 15:51:59 0.415 0.414 0.415 5000
10/25/05 15:52:09 0.414 0.414 0.415 4500
10/25/05 15:52:12 0.414 0.414 0.415 75500
10/25/05 15:52:16 0.414 0.414 0.419 0
10/25/05 15:52:16 0.415 0.414 0.419 5000
10/25/05 15:52:43 0.414 0.414 0.419 104500
10/25/05 15:52:48 0.415 0.414 0.419 59000
10/25/05 15:52:49 0.415 0.414 0.419 17500
10/25/05 15:52:49 0.415 0.414 0.418 0
10/25/05 15:52:50 0.415 0.414 0.417 0
10/25/05 15:52:50 0.415 0.414 0.416 0
10/25/05 15:52:50 0.415 0.414 0.416 150000
10/25/05 15:52:59 0.415 0.415 0.416 0
10/25/05 15:53:08 0.415 0.415 0.416 16500
10/25/05 15:53:17 0.415 0.414 0.416 0
10/25/05 15:53:20 0.415 0.415 0.416 0
10/25/05 15:53:21 0.415 0.415 0.416 209
10/25/05 15:53:47 0.415 0.415 0.416 112
10/25/05 15:53:58 0.416 0.415 0.416 10000
10/25/05 15:54:18 0.415 0.415 0.416 25419
10/25/05 15:54:19 0.416 0.415 0.416 20000
10/25/05 15:54:38 0.416 0.415 0.416 270
10/25/05 15:54:56 0.415 0.415 0.416 5000
10/25/05 15:54:59 0.416 0.415 0.416 9850
10/25/05 15:55:01 0.415 0.415 0.416 5000
10/25/05 15:55:02 0.415 0.415 0.416 5000
10/25/05 15:55:45 0.415 0.415 0.416 108000
10/25/05 15:55:53 0.416 0.415 0.416 270
10/25/05 15:56:07 0.416 0.415 0.416 300000
10/25/05 15:56:09 0.416 0.415 0.4165 0
10/25/05 15:56:09 0.416 0.415 0.417 0
10/25/05 15:56:09 0.416 0.415 0.4175 0
10/25/05 15:56:09 0.416 0.415 0.418 0
10/25/05 15:56:09 0.416 0.415 0.4185 0
10/25/05 15:56:09 0.416 0.415 0.419 0
10/25/05 15:56:35 0.419 0.415 0.419 25000
10/25/05 15:56:48 0.419 0.416 0.419 0
10/25/05 15:56:49 0.419 0.417 0.419 0
10/25/05 15:56:51 0.416 0.417 0.419 1000
10/25/05 15:56:53 0.416 0.417 0.42 0
10/25/05 15:57:01 0.416 0.4175 0.42 0
10/25/05 15:57:01 0.418 0.4175 0.42 2000
10/25/05 15:57:01 0.418 0.418 0.42 0
10/25/05 15:57:02 0.418 0.4185 0.42 0
10/25/05 15:57:02 0.418 0.419 0.42 0
10/25/05 15:57:05 0.42 0.419 0.42 5000
10/25/05 15:57:06 0.42 0.419 0.42 5000
10/25/05 15:57:07 0.42 0.419 0.42 5000
10/25/05 15:57:10 0.42 0.419 0.42 10000
10/25/05 15:57:11 0.42 0.419 0.42 50000
10/25/05 15:57:17 0.42 0.419 0.425 0
10/25/05 15:57:19 0.42 0.419 0.425 500
10/25/05 15:57:20 0.42 0.419 0.42 0
10/25/05 15:57:23 0.42 0.419 0.42 1000
10/25/05 15:57:23 0.42 0.419 0.425 0
10/25/05 15:57:24 0.42 0.419 0.425 31500
10/25/05 15:57:25 0.42 0.419 0.425 50500
10/25/05 15:57:26 0.42 0.419 0.425 50600
10/25/05 15:57:26 0.42 0.419 0.424 0
10/25/05 15:57:26 0.42 0.419 0.422 0
10/25/05 15:57:27 0.42 0.419 0.421 0
10/25/05 15:57:27 0.42 0.419 0.42 0
10/25/05 15:57:43 0.42 0.419 0.42 50000
10/25/05 15:57:44 0.42 0.419 0.42 5000
10/25/05 15:57:52 0.42 0.419 0.42 10000
10/25/05 15:57:54 0.42 0.419 0.42 17000
10/25/05 15:58:01 0.419 0.419 0.42 279
10/25/05 15:58:07 0.419 0.419 0.42 110000
10/25/05 15:58:09 0.419 0.4185 0.42 0
10/25/05 15:58:10 0.419 0.418 0.42 0
10/25/05 15:58:12 0.419 0.418 0.419 0
10/25/05 15:58:21 0.419 0.418 0.419 12700
10/25/05 15:58:25 0.419 0.418 0.419 5000
10/25/05 15:58:26 0.418 0.418 0.419 1537
10/25/05 15:58:51 0.418 0.418 0.4185 0
10/25/05 15:59:04 0.418 0.418 0.4185 5000
10/25/05 15:59:05 0.417 0.418 0.4185 70000
10/25/05 15:59:08 0.418 0.418 0.4185 8000
10/25/05 15:59:27 0.419 0.418 0.4185 2000
10/25/05 15:59:57 0.418 0.418 0.4185 156
10/25/05 16:00:13 0.418 0.418 0.4183 0
10/25/05 16:00:14 0.418 0.418 0.4181 0
10/25/05 16:00:22 0.418 0.418 0.4181 20000
10/25/05 16:00:36 0.418 0.418 0.4181 209
Hallo Muadib
Bitte erkläre mir wie man es liest????..... bin kein Experte.
10/25/05 09:20:52 0.376 0.376 0.385 0
Gruß
T.
Bitte erkläre mir wie man es liest????..... bin kein Experte.
10/25/05 09:20:52 0.376 0.376 0.385 0
Gruß
T.
Damit diese Super-News nicht untergeht ;-) poste ich sie auch gleich mal hier hinein !
--------------------------------------------------------------------------------------------------------------------------------------------------
Delphi erhält grünes Licht für milliardenschwere Überbrückungskredite
NEW YORK (dpa-AFX) - Der im Insolvenzverfahren steckende US-Autozulieferer Delphi hat vom Konkursrichter grünes Licht für Überbrückungskredite in Höhe von 4,5 Milliarden Dollar (3,7 Mrd Euro) erhalten. Das teilte der angeschlagene Konzern am späten Donnerstagabend mit. Mit dem Finanzierungspaket im Rücken kann Delphi seine Verpflichtungen im operativen Geschäft erfüllen und die Sanierung beginnen. Der nach Bosch weltweit zweitgrößte Zulieferer hatte Anfang Oktober Antrag auf Gläubigerschutz nach Kapitel 11 des US-Konkursrechts gestellt. Die ehemalige General Motors-Tochter muss Milliarden Dollar einsparen, um wieder wettbewerbsfähig zu werden.
Delphi fordert von der Gewerkschaft UAW deshalb tiefe Einschnitte bei Gesundheits- und Pensionsleistungen der Beschäftigten. Zudem sollen etliche Werke geschlossen oder verkauft werden. Die Gewerkschaft kritisiert, das Delphi-Management wolle `Dritte-Welt-Löhne` einführen./FX/tb/sk
Quelle: dpa-AFX
--------------------------------------------------------------------------------------------------------------------------------------------------
Delphi erhält grünes Licht für milliardenschwere Überbrückungskredite
NEW YORK (dpa-AFX) - Der im Insolvenzverfahren steckende US-Autozulieferer Delphi hat vom Konkursrichter grünes Licht für Überbrückungskredite in Höhe von 4,5 Milliarden Dollar (3,7 Mrd Euro) erhalten. Das teilte der angeschlagene Konzern am späten Donnerstagabend mit. Mit dem Finanzierungspaket im Rücken kann Delphi seine Verpflichtungen im operativen Geschäft erfüllen und die Sanierung beginnen. Der nach Bosch weltweit zweitgrößte Zulieferer hatte Anfang Oktober Antrag auf Gläubigerschutz nach Kapitel 11 des US-Konkursrechts gestellt. Die ehemalige General Motors-Tochter muss Milliarden Dollar einsparen, um wieder wettbewerbsfähig zu werden.
Delphi fordert von der Gewerkschaft UAW deshalb tiefe Einschnitte bei Gesundheits- und Pensionsleistungen der Beschäftigten. Zudem sollen etliche Werke geschlossen oder verkauft werden. Die Gewerkschaft kritisiert, das Delphi-Management wolle `Dritte-Welt-Löhne` einführen./FX/tb/sk
Quelle: dpa-AFX
[posting]18.478.496 von stocks2005 am 28.10.05 08:53:16[/posting]von wann ist die Meldung bitte schön???
[posting]18.478.841 von mfierke am 28.10.05 09:04:04[/posting]von gestern abend,nachbörslich
steht im andern thread
steht im andern thread
[posting]18.478.981 von fliesenbatscher am 28.10.05 09:08:36[/posting]danke, na dann wird es ja rund gehenheute, ffm stellt noch keinen Kurs nur STg. die sind wieder flink
DurchsuchenBeitrag zu dieser Diskussion schreiben
Zu dieser Diskussion können keine Beiträge mehr verfasst werden, da der letzte Beitrag vor mehr als zwei Jahren verfasst wurde und die Diskussion daraufhin archiviert wurde.
Bitte wenden Sie sich an feedback@wallstreet-online.de und erfragen Sie die Reaktivierung der Diskussion oder starten Sie eine neue Diskussion.
Meistdiskutiert
| Wertpapier | Beiträge | |
|---|---|---|
| 162 | ||
| 157 | ||
| 118 | ||
| 55 | ||
| 54 | ||
| 52 | ||
| 49 | ||
| 45 | ||
| 39 | ||
| 37 |
| Wertpapier | Beiträge | |
|---|---|---|
| 35 | ||
| 32 | ||
| 27 | ||
| 27 | ||
| 22 | ||
| 22 | ||
| 22 | ||
| 20 | ||
| 19 | ||
| 18 |
