VIISAGE DER AUSBRUCH AN DER NASDAQ - 500 Beiträge pro Seite

[fromToronto]

Viisage heute ohne NEWS deutlich im PLUS








http://www.viisage.com/





.

[fromToronto]

40 % IM PLUS

VIISAGE> einmalige Technik wird der Börsen-Stürmer



Industry Groups
Historical Quotes
VIISAGE TECHNOLOGY INC (Nasdaq-NM:VISG)
INTRADAY PRICES

Date Time High Low Close Volume


03/19/03 12:54:39 5.030 5.010 5.030 6,200
03/19/03 12:53:34 5.030 5.000 5.010 12,200
03/19/03 12:52:11 5.030 5.000 5.000 7,000
03/19/03 12:50:41 5.030 5.000 5.020 9,400
03/19/03 12:49:13 5.010 4.960 5.010 5,800
03/19/03 12:47:39 5.000 4.960 5.000 4,500
03/19/03 12:45:33 4.980 4.950 4.980 1,400
03/19/03 12:43:42 4.980 4.950 4.980 1,100
03/19/03 12:43:00 4.980 4.950 4.950 1,200
03/19/03 12:41:30 4.980 4.950 4.980 800
03/19/03 12:40:10 4.960 4.950 4.950 4,800
03/19/03 12:38:34 4.980 4.950 4.980 2,800
03/19/03 12:37:04 4.970 4.950 4.960 3,800
03/19/03 12:35:39 5.000 4.960 4.960 2,300
03/19/03 12:33:49 5.000 5.000 5.000 500
03/19/03 12:32:41 5.000 4.970 5.000 900
03/19/03 12:31:09 5.010 4.960 4.960 13,500
03/19/03 12:29:38 5.020 4.950 5.010 12,300
03/19/03 12:28:13 5.020 4.950 5.020 15,600
03/19/03 12:26:41 4.950 4.860 4.950 8,600
03/19/03 12:25:11 4.858 4.800 4.858 1,300
03/19/03 12:23:12 4.870 4.797 4.870 5,300
03/19/03 12:22:11 4.850 4.750 4.800 19,300
03/19/03 12:20:37 4.860 4.850 4.850 3,700
03/19/03 12:18:59 4.870 4.840 4.850 3,500
03/19/03 12:17:33 4.850 4.840 4.850 7,000
03/19/03 12:16:06 4.860 4.850 4.850 2,600
03/19/03 12:14:04 4.880 4.880 4.880 1,600
03/19/03 12:13:01 4.920 4.860 4.880 10,600
03/19/03 12:11:43 4.920 4.920 4.920 2,500
03/19/03 12:09:44 4.920 4.900 4.910 10,600
03/19/03 12:08:38 4.990 4.900 4.940 7,800
03/19/03 12:07:01 4.950 4.860 4.890 25,700
03/19/03 12:05:38 4.870 4.850 4.870 5,500
03/19/03 12:04:07 4.900 4.760 4.844 12,300
03/19/03 12:02:43 4.930 4.800 4.900 18,300
03/19/03 12:00:57 4.990 4.900 4.910 31,800
03/19/03 11:59:20 5.010 4.990 4.990 12,500
03/19/03 11:58:13 5.010 5.000 5.000 22,100
03/19/03 11:56:37 5.020 5.010 5.020 3,900
03/19/03 11:54:24 5.020 5.010 5.010 9,100
03/19/03 11:53:23 5.030 5.010 5.020 2,900
03/19/03 11:52:14 5.058 5.000 5.040 12,100
03/19/03 11:50:29 5.070 5.020 5.020 13,000
03/19/03 11:49:12 5.070 5.020 5.060 8,900
03/19/03 11:47:05 5.070 5.050 5.070 6,900
03/19/03 11:46:11 5.070 5.050 5.050 10,400
03/19/03 11:44:43 5.073 5.060 5.070 5,100
03/19/03 11:43:00 5.090 5.070 5.070 5,100
03/19/03 11:41:40 5.120 5.090 5.110 4,100
03/19/03 11:40:13 5.120 5.080 5.080 6,100
03/19/03 11:38:37 5.120 5.080 5.100 6,800
03/19/03 11:37:00 5.131 5.100 5.110 2,800
03/19/03 11:35:42 5.150 5.130 5.130 5,200
03/19/03 11:34:13 5.150 5.120 5.150 14,100
03/19/03 11:32:43 5.130 5.120 5.130 1,700
03/19/03 11:30:54 5.140 5.130 5.130 5,400
03/19/03 11:29:37 5.160 5.110 5.130 13,000
03/19/03 11:28:08 5.150 5.110 5.110 10,100
03/19/03 11:26:34 5.140 5.080 5.110 13,400
03/19/03 11:25:13 5.130 5.110 5.110 6,200
03/19/03 11:23:32 5.120 5.100 5.120 3,300
03/19/03 11:22:06 5.110 5.080 5.110 2,200
03/19/03 11:20:44 5.120 5.050 5.110 24,400
03/19/03 11:19:08 5.080 5.050 5.050 9,700
03/19/03 11:17:41 5.080 5.040 5.080 15,300
03/19/03 11:16:13 5.100 5.040 5.060 15,400
03/19/03 11:14:41 5.130 5.080 5.100 21,000
03/19/03 11:12:59 5.130 5.100 5.130 5,000
03/19/03 11:11:23 5.140 5.100 5.130 6,500
03/19/03 11:09:55 5.140 5.100 5.140 14,300
03/19/03 11:08:44 5.120 5.090 5.120 3,400
03/19/03 11:06:52 5.140 5.030 5.140 12,900
03/19/03 11:05:44 5.140 5.030 5.140 16,000
03/19/03 11:04:14 5.150 5.030 5.030 18,700
03/19/03 11:02:42 5.150 5.110 5.110 17,800
03/19/03 11:01:12 5.150 5.140 5.150 26,700
03/19/03 10:59:07 5.187 5.140 5.140 19,700
03/19/03 10:58:13 5.200 5.160 5.160 16,600
03/19/03 10:56:10 5.200 5.170 5.190 27,600
03/19/03 10:55:00 5.200 5.160 5.200 16,400
03/19/03 10:53:44 5.180 5.150 5.170 24,000
03/19/03 10:52:10 5.150 5.100 5.140 23,900
03/19/03 10:50:45 5.170 5.120 5.120 31,400
03/19/03 10:49:13 5.190 5.080 5.170 48,200
03/19/03 10:47:45 5.150 5.000 5.120 44,800
03/19/03 10:46:00 5.080 4.930 5.080 46,000
03/19/03 10:44:44 5.060 5.000 5.000 44,200
03/19/03 10:43:14 5.150 5.020 5.030 30,600
03/19/03 10:41:45 5.200 5.110 5.110 38,900
03/19/03 10:40:12 5.200 5.160 5.190 29,000
03/19/03 10:38:39 5.190 5.150 5.180 20,800
03/19/03 10:37:11 5.200 5.120 5.180 26,800
03/19/03 10:35:41 5.250 5.100 5.150 82,300
03/19/03 10:34:13 5.340 5.150 5.160 155,400
03/19/03 10:32:45 5.400 5.250 5.300 105,700
03/19/03 10:31:00 5.390 5.110 5.350 129,100
03/19/03 10:29:00 5.230 5.000 5.200 62,400
03/19/03 10:28:00 5.140 5.000 5.050 95,100
03/19/03 10:26:45 5.060 4.900 5.000 86,300
03/19/03 10:25:16 4.900 4.790 4.900 40,700
03/19/03 10:23:20 4.850 4.770 4.820 32,000
03/19/03 10:22:14 4.859 4.780 4.850 39,700
03/19/03 10:20:45 4.890 4.750 4.830 63,800
03/19/03 10:19:15 4.780 4.660 4.780 40,700
03/19/03 10:17:43 4.680 4.570 4.650 40,900
03/19/03 10:16:15 4.580 4.510 4.580 31,400
03/19/03 10:14:46 4.590 4.450 4.570 51,400
03/19/03 10:13:16 4.480 4.380 4.470 31,600
03/19/03 10:11:32 4.400 4.380 4.380 4,200
03/19/03 10:10:10 4.400 4.370 4.397 7,100
03/19/03 10:08:44 4.440 4.400 4.410 16,400
03/19/03 10:07:13 4.420 4.410 4.420 2,800
03/19/03 10:05:00 4.410 4.400 4.410 700
03/19/03 10:04:09 4.420 4.370 4.410 2,700
03/19/03 10:02:36 4.420 4.420 4.420 1,400
03/19/03 10:01:15 4.430 4.390 4.420 18,300
03/19/03 09:59:45 4.420 4.400 4.420 27,300
03/19/03 09:58:00 4.420 4.350 4.410 12,100
03/19/03 09:56:45 4.400 4.310 4.370 16,500
03/19/03 09:55:14 4.380 4.350 4.380 4,400
03/19/03 09:53:21 4.370 4.320 4.360 3,600
03/19/03 09:51:48 4.390 4.320 4.380 3,200
03/19/03 09:50:41 4.400 4.340 4.400 10,800
03/19/03 09:49:08 4.400 4.350 4.400 15,400
03/19/03 09:47:39 4.420 4.400 4.400 2,800
03/19/03 09:46:12 4.420 4.370 4.400 6,700
03/19/03 09:44:14 4.420 4.400 4.400 4,300
03/19/03 09:43:15 4.400 4.400 4.400 9,500
03/19/03 09:41:46 4.470 4.340 4.400 30,900
03/19/03 09:40:00 4.480 4.360 4.480 31,600
03/19/03 09:38:45 4.390 4.350 4.390 13,700
03/19/03 09:37:00 4.380 4.310 4.380 5,600
03/19/03 09:35:43 4.430 4.300 4.350 17,500
03/19/03 09:34:15 4.450 4.370 4.400 20,600
03/19/03 09:32:46 4.410 4.250 4.400 24,700
03/19/03 09:31:17 4.400 4.160 4.300 60,700
03/19/03 09:29:00 4.300 4.210 4.210 4,800
03/19/03 09:27:45 4.210 4.210 4.210 100
03/19/03 09:26:15 4.240 4.240 4.240 700
03/19/03 09:23:06 4.250 4.250 4.250 400
03/19/03 09:21:57 4.350 4.350 4.350 2,000
03/19/03 09:15:44 4.280 4.280 4.280 500
03/19/03 09:13:21 4.300 4.300 4.300 1,000
03/19/03 09:12:31 4.350 4.350 4.350 100
03/19/03 09:05:52 4.450 4.450 4.450 1,000
03/19/03 09:05:18 4.400 4.400 4.400 1,000
03/19/03 08:58:09 4.300 4.300 4.300 1,000
03/19/03 08:48:46 4.300 4.300 4.300 1,000
03/19/03 08:44:41 4.500 4.299 4.300 2,000
03/19/03 08:40:53 4.300 4.300 4.300 100
03/19/03 08:39:32 4.310 4.300 4.300 1,000
03/19/03 08:37:49 4.310 4.310 4.310 300
03/19/03 08:30:07 4.500 4.500 4.500 200


Each line is the combination of trades for a 90 sec period

[fromToronto]

The Company`s face-recognition technology both enhances existing identification solutions and offers opportunities for a variety of new applications. Using a sophisticated algorithm based on Principle Component Analysis (PCA) developed at the Massachusetts Institute Technology`s Media Lab, the Company`s software translates the characteristics of a face into a unique set of numbers, which is referred to as the eigenface.

The eigenface is used by both identification and verification systems for face comparisons made in real-time. Identification involves a one-to-many comparison of an individual`s face against all faces in a database in order to determine identity; and verification is characterized as a one-to-one match of an individual`s face to his or her stored image for the purpose of confirming identity. The Company`s face-recognition technology is unique because of its capabilities of both rapid and accurate real-time acquisition as well as its scalability to databases containing millions of faces. Therefore, the software can instantly calculate an individual`s eigenface from either live video or a still digital image, and then search a database of millions in only a few seconds in order to find similar or matching images.

Viisage, along with their partner Lau Technologies, has continued to advance this base MIT face-recognition technology. These patented and patent pending proprietary face recognition innovations have enabled this technology to achieve outstanding performance across a variety of environments and real world conditions.

[Kurumba]

wieso ohne news - es gab welche