Börsenplatz | Xetra |
Letzter Kurs | 2.856,08 PKT |
Performance | -1,02 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.856,08 PKT |
Tagestief | 2.856,08 PKT |
Vortageskurs | 2.885,41 PKT |
52-Wochen Hoch | 2.933,82 PKT |
52-Wochen Tief | 2.404,06 PKT |
Performance 1 Monat | -0,91 % |
Performance 1 Jahr | +14,99 % |
1 Tag | 2.856,08 PKT | -1,02 % |
1 Woche | 2.846,52 PKT | +0,34 % |
1 Monat | 2.882,40 PKT | -0,91 % |
3 Monate | 2.646,62 PKT | +7,91 % |
6 Monate | 2.619,51 PKT | +9,03 % |
Lfd. Jahr | 2.642,11 PKT | +8,10 % |
1 Jahr | 2.483,69 PKT | +14,99 % |
3 Jahre | 2.325,52 PKT | +22,81 % |
5 Jahre | 1.412,23 PKT | +102,24 % |
10 Jahre | 1.410,00 PKT | +102,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,35 | 15:39:21 | -0,15 | -0,31 | 2.464.306 | ||
36,49 | 14:38:47 | +0,49 | +1,36 | 484.507 | ||
6,8500 | 15:54:05 | +0,7000 | +11,38 | 468.230 | ||
18,060 | 16:08:57 | -0,280 | -1,53 | 151.811 | ||
19,300 | 15:29:58 | -0,150 | -0,77 | 85.451 | ||
3,4150 | 15:55:09 | 0,0000 | 0,00 | 74.859 | ||
43,60 | 15:48:50 | -0,20 | -0,46 | 73.668 | ||
228,00 | 15:24:35 | 0,00 | 0,00 | 61.274 | ||
4,6000 | 15:27:29 | +0,4500 | +10,84 | 51.321 | ||
158,40 | 15:46:57 | -0,20 | -0,13 | 42.865 | ||
71,80 | 15:37:28 | -0,10 | -0,14 | 31.628 | ||
19,940 | 16:04:42 | -0,060 | -0,30 | 22.058 | ||
15,800 | 14:57:43 | +0,200 | +1,28 | 21.093 | ||
1,1600 | 14:08:13 | -0,1300 | -10,08 | 19.713 | ||
5,8400 | 11:04:56 | -0,0600 | -1,02 | 19.028 | ||
5,3400 | 15:43:06 | -0,1600 | -2,91 | 18.506 | ||
31,80 | 14:49:18 | -0,40 | -1,24 | 16.032 | ||
70,80 | 15:53:26 | +0,60 | +0,85 | 15.911 | ||
10,100 | 22.05.24 | +0,100 | +1,00 | 12.529 | ||
1,9900 | 15:58:30 | -0,0500 | -2,45 | 11.205 | ||
165,00 | 15:55:01 | -1,00 | -0,60 | 10.475 | ||
28,20 | 11:25:52 | -1,00 | -3,42 | 9.024 | ||
0,7850 | 12:22:09 | -0,0250 | -3,09 | 7.850 | ||
5,8500 | 11:24:35 | +0,0500 | +0,86 | 5.981 | ||
60,00 | 12:33:52 | +5,50 | +10,09 | 5.702 | ||
3,6600 | 22.05.24 | +0,0600 | +1,67 | 3.959 | ||
11,300 | 08:58:04 | -0,100 | -0,88 | 3.831 | ||
8,5000 | 14:02:52 | -0,2000 | -2,30 | 3.774 | ||
360,00 | 10:41:05 | 0,00 | 0,00 | 3.600 | ||
5,6400 | 09:54:32 | 0,0000 | 0,00 | 2.871 | ||
10,200 | 22.05.24 | -0,100 | -0,97 | 2.771 | ||
2,5000 | 22.05.24 | -0,1000 | -3,85 | 2.500 | ||
8,7500 | 22.05.24 | -0,0500 | -0,57 | 2.490 | ||
1,2000 | 12:26:17 | -0,0800 | -6,25 | 2.462 | ||
0,4520 | 15:42:54 | -0,0370 | -7,57 | 2.339 | ||
1,6450 | 22.05.24 | +0,0200 | +1,23 | 2.211 | ||
49,60 | 09:30:22 | 0,00 | 0,00 | 2.142 | ||
21,400 | 12:11:57 | -0,800 | -3,60 | 2.028 | ||
4,0000 | 15:59:06 | 0,0000 | 0,00 | 2.000 | ||
6,3500 | 11:59:45 | +0,3500 | +5,83 | 1.969 | ||
0,0346 | 22.05.24 | +0,0006 | +1,76 | 1.914 | ||
2,2000 | 22.05.24 | +0,0400 | +1,85 | 1.860 | ||
12,200 | 22.05.24 | +0,100 | +0,83 | 1.830 | ||
73,00 | 08:29:20 | -1,00 | -1,35 | 1.825 | ||
3,0000 | 17.05.24 | +2,0000 | +200,00 | 1.500 | ||
8,1500 | 13:13:14 | -0,2000 | -2,40 | 1.467 | ||
1,8000 | 08:04:28 | +0,1300 | +7,78 | 1.421 | ||
3,3200 | 10:08:59 | -0,1400 | -4,05 | 1.162 | ||
27,40 | 09:30:13 | +0,20 | +0,74 | 1.155 | ||
3,7800 | 13:40:54 | +0,0600 | +1,61 | 1.134 |
Name | General All-Share Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0S3CU |
ISIN | DE000A0S3CU2 |
Symbol | 3BTT |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |