Börsenplatz | Nasdaq |
Letzter Kurs | 1.748,67 PKT |
Performance | +5,95 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.748,67 PKT |
Tagestief | 1.748,67 PKT |
Vortageskurs | 1.650,40 PKT |
52-Wochen Hoch | 1.726,86 PKT |
52-Wochen Tief | 1.507,07 PKT |
Performance 1 Jahr | +2,21 % |
1 Tag | 1.748,67 PKT | +5,95 % |
1 Jahr | 1.710,85 PKT | +2,21 % |
3 Jahre | 1.401,46 PKT | +24,77 % |
5 Jahre | 1.414,02 PKT | +23,67 % |
10 Jahre | 991,38 PKT | +76,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
123,25 | 20:15:28 | +1,95 | +1,61 | 34.941.952 | ||
265,60 | 20:32:47 | -0,40 | -0,15 | 10.273.380 | ||
66,21 | 20:18:04 | -0,16 | -0,24 | 9.611.250 | ||
21,750 | 20:13:38 | 0,000 | 0,00 | 8.459.343 | ||
908,80 | 20:12:59 | +24,60 | +2,78 | 7.281.820 | ||
35,12 | 20:30:16 | +0,06 | +0,17 | 6.225.113 | ||
15,680 | 20:14:43 | +0,110 | +0,71 | 6.175.510 | ||
48,09 | 20:20:08 | -0,64 | -1,30 | 6.174.371 | ||
38,17 | 20:38:07 | +0,18 | +0,47 | 5.936.234 | ||
27,76 | 20:32:09 | -0,54 | -1,91 | 5.617.555 | ||
15,616 | 20:42:54 | -0,060 | -0,38 | 4.871.415 | ||
176,96 | 20:21:11 | -3,20 | -1,78 | 4.738.559 | ||
6,4820 | 20:43:37 | -0,0100 | -0,15 | 4.567.887 | ||
28,37 | 20:16:31 | +0,40 | +1,43 | 4.475.470 | ||
457,60 | 20:37:00 | -5,10 | -1,10 | 4.272.573 | ||
50,44 | 20:41:31 | +0,47 | +0,94 | 3.982.450 | ||
744,30 | 20:35:45 | -10,60 | -1,40 | 3.763.721 | ||
28,21 | 20:04:40 | -0,29 | -1,02 | 3.104.969 | ||
93,54 | 20:14:15 | -0,18 | -0,19 | 3.005.942 | ||
6,0550 | 20:13:38 | +0,2850 | +4,94 | 2.703.117 | ||
5,7210 | 19:57:56 | +0,0140 | +0,25 | 2.361.154 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
4,7630 | 20:03:21 | +0,0240 | +0,51 | 2.017.323 | ||
12,410 | 20:07:51 | -0,035 | -0,28 | 2.004.431 | ||
39,03 | 20:29:20 | -0,01 | -0,03 | 1.866.342 | ||
47,16 | 20:23:00 | +0,04 | +0,08 | 1.764.986 | ||
158,48 | 20:23:40 | -0,96 | -0,60 | 1.731.132 | ||
32,85 | 20:24:24 | +0,05 | +0,15 | 1.636.469 | ||
65,39 | 19:33:23 | -1,02 | -1,54 | 1.547.610 | ||
5,4280 | 16:45:05 | +0,0020 | +0,04 | 1.497.541 | ||
222,10 | 20:33:18 | -4,40 | -1,94 | 1.490.484 | ||
178,45 | 20:15:41 | -4,60 | -2,51 | 1.432.770 | ||
107,05 | 20:01:35 | +1,25 | +1,18 | 1.397.642 | ||
29,09 | 20:08:04 | +0,03 | +0,10 | 1.369.954 | ||
98,18 | 20:18:02 | -1,72 | -1,72 | 1.318.956 | ||
31,08 | 20:16:40 | -0,14 | -0,45 | 1.284.870 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
65,44 | 19:56:01 | -0,28 | -0,43 | 911.372 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
23,220 | 19:57:52 | +0,060 | +0,26 | 831.890 | ||
49,89 | 20:24:05 | -0,55 | -1,09 | 784.033 | ||
82,30 | 20:10:43 | -1,40 | -1,67 | 775.796 | ||
166,85 | 20:06:00 | -0,70 | -0,42 | 771.582 | ||
5,7770 | 20:14:38 | +0,1300 | +2,30 | 751.061 | ||
206,90 | 19:47:44 | -3,80 | -1,80 | 728.655 | ||
232,70 | 20:17:03 | -5,05 | -2,12 | 709.016 | ||
16,380 | 20:17:59 | -0,370 | -2,21 | 706.891 | ||
66,10 | 19:59:27 | -0,70 | -1,05 | 703.800 | ||
163,70 | 20:36:46 | -3,70 | -2,21 | 688.998 | ||
67,49 | 20:35:42 | +0,29 | +0,43 | 653.361 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |