Börsenplatz | Nasdaq |
Letzter Kurs | 1.748,67 PKT |
Performance | +5,95 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.748,67 PKT |
Tagestief | 1.748,67 PKT |
Vortageskurs | 1.650,40 PKT |
52-Wochen Hoch | 1.726,86 PKT |
52-Wochen Tief | 1.507,07 PKT |
Performance 1 Jahr | +2,21 % |
1 Tag | 1.748,67 PKT | +5,95 % |
1 Jahr | 1.710,85 PKT | +2,21 % |
3 Jahre | 1.401,46 PKT | +24,77 % |
5 Jahre | 1.414,02 PKT | +23,67 % |
10 Jahre | 991,38 PKT | +76,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
5,7400 | 02:04:00 | -0,0400 | -0,69 | 13.120.697 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
264,00 | 13:49:43 | +0,90 | +0,34 | 8.200.176 | ||
32,36 | 13:49:51 | +0,40 | +1,25 | 6.943.151 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
4,7960 | 13:49:23 | +0,3110 | +6,93 | 5.252.439 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
173,96 | 13:49:35 | +1,86 | +1,08 | 4.183.947 | ||
21,780 | 13:48:08 | +0,100 | +0,46 | 3.870.392 | ||
32,58 | 13:48:43 | -0,02 | -0,06 | 3.707.467 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
34,10 | 13:44:02 | -0,04 | -0,12 | 3.392.504 | ||
6,7700 | 13:47:46 | +0,0900 | +1,35 | 3.106.509 | ||
855,80 | 13:48:50 | +18,70 | +2,23 | 2.721.125 | ||
155,10 | 13:37:49 | -5,10 | -3,18 | 2.364.099 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
62,56 | 13:37:46 | +0,36 | +0,58 | 1.265.174 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
228,10 | 13:47:35 | -0,30 | -0,13 | 1.011.437 | ||
47,91 | 13:41:05 | +0,70 | +1,48 | 996.061 | ||
27,04 | 13:49:32 | +0,18 | +0,67 | 924.854 | ||
787,60 | 13:48:04 | -2,10 | -0,27 | 909.130 | ||
99,36 | 13:13:14 | -1,04 | -1,04 | 893.760 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
12,435 | 13:46:41 | -0,015 | -0,12 | 875.142 | ||
45,20 | 13:39:33 | +0,75 | +1,69 | 872.884 | ||
101,60 | 13:47:36 | -1,70 | -1,65 | 841.633 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
44,41 | 13:34:02 | +0,11 | +0,25 | 771.865 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
115,55 | 13:14:25 | -0,85 | -0,73 | 700.205 | ||
6,1570 | 11:27:16 | +0,0160 | +0,26 | 599.809 | ||
34,02 | 13:33:21 | -0,14 | -0,41 | 589.915 | ||
26,78 | 13:45:34 | -2,24 | -7,72 | 561.582 | ||
64,09 | 13:45:37 | +0,62 | +0,98 | 540.752 | ||
72,42 | 11:07:20 | +0,48 | +0,67 | 530.708 | ||
27,09 | 13:32:53 | -0,10 | -0,37 | 525.666 | ||
51,00 | 13:36:50 | +0,44 | +0,87 | 489.584 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
1.395,50 | 13:35:00 | +85,00 | +6,49 | 427.103 | ||
7,4050 | 13:40:18 | -0,1100 | -1,46 | 423.536 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |