Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,73 | 19:28:51 | +0,20 | +0,31 | 12.814.618 | ||
263,30 | 19:27:12 | -3,10 | -1,16 | 12.526.458 | ||
118,25 | 19:15:06 | +0,05 | +0,04 | 12.205.878 | ||
15,535 | 19:24:40 | -0,030 | -0,19 | 9.408.745 | ||
879,00 | 19:24:20 | +25,80 | +3,02 | 8.745.706 | ||
15,510 | 19:25:53 | +0,050 | +0,32 | 8.266.041 | ||
37,88 | 19:15:53 | +0,43 | +1,13 | 8.178.244 | ||
181,54 | 19:22:04 | +2,14 | +1,19 | 8.018.608 | ||
21,730 | 19:18:56 | -0,320 | -1,45 | 7.872.574 | ||
27,67 | 19:18:03 | -0,64 | -2,26 | 6.396.474 | ||
50,42 | 19:16:20 | +0,42 | +0,84 | 6.368.323 | ||
455,60 | 19:14:14 | -6,90 | -1,49 | 6.012.922 | ||
12,305 | 19:16:05 | -0,215 | -1,72 | 5.569.750 | ||
34,59 | 19:16:33 | -0,07 | -0,20 | 5.398.491 | ||
753,00 | 19:20:48 | -1,00 | -0,13 | 5.369.910 | ||
48,34 | 19:16:27 | +0,11 | +0,22 | 5.346.569 | ||
92,48 | 19:28:41 | -0,38 | -0,41 | 4.727.369 | ||
6,4760 | 19:21:36 | +0,0140 | +0,22 | 3.736.777 | ||
48,03 | 19:21:48 | -0,47 | -0,97 | 3.236.660 | ||
38,62 | 19:18:47 | -0,56 | -1,43 | 3.108.761 | ||
67,14 | 19:08:57 | -0,76 | -1,12 | 2.388.445 | ||
32,69 | 19:08:06 | +0,12 | +0,37 | 2.224.227 | ||
28,69 | 19:20:53 | -0,36 | -1,24 | 2.205.271 | ||
28,39 | 19:22:35 | -0,46 | -1,59 | 2.139.567 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
5,6410 | 19:27:06 | -0,0220 | -0,39 | 2.004.535 | ||
168,15 | 19:13:13 | +0,65 | +0,39 | 1.861.675 | ||
232,70 | 19:18:35 | +4,90 | +2,15 | 1.595.727 | ||
222,60 | 19:18:47 | -2,50 | -1,11 | 1.536.370 | ||
48,03 | 19:10:09 | -0,32 | -0,66 | 1.501.835 | ||
10,015 | 19:12:06 | +0,005 | +0,05 | 1.490.138 | ||
28,32 | 19:03:21 | +0,72 | +2,61 | 1.463.717 | ||
99,06 | 19:11:45 | +1,86 | +1,91 | 1.352.515 | ||
26,52 | 19:26:55 | +0,13 | +0,49 | 1.253.039 | ||
65,66 | 19:24:13 | +0,87 | +1,34 | 1.208.772 | ||
67,34 | 19:24:25 | -0,60 | -0,88 | 1.190.867 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
50,60 | 18:42:20 | +0,60 | +1,20 | 1.113.381 | ||
226,10 | 19:22:58 | -1,80 | -0,79 | 1.108.097 | ||
4,7270 | 19:19:49 | +0,0540 | +1,16 | 1.102.221 | ||
66,26 | 19:25:27 | -0,32 | -0,48 | 1.081.662 | ||
23,160 | 19:14:33 | -0,140 | -0,60 | 1.068.351 | ||
13,625 | 18:25:31 | -0,025 | -0,18 | 1.010.866 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
61,06 | 19:03:51 | -0,16 | -0,26 | 870.450 | ||
6,6310 | 19:15:51 | -0,0270 | -0,41 | 853.504 | ||
161,48 | 19:27:46 | +1,02 | +0,64 | 843.567 | ||
83,72 | 18:34:18 | +0,02 | +0,02 | 832.143 | ||
23,700 | 19:01:07 | +0,170 | +0,72 | 797.783 | ||
33,34 | 18:57:15 | -0,16 | -0,48 | 755.160 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |