Börsenplatz | Nasdaq |
Letzter Kurs | 1.675,50 PKT |
Performance | +0,13 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.675,50 PKT |
Tagestief | 1.675,50 PKT |
Vortageskurs | 1.673,33 PKT |
52-Wochen Hoch | 1.749,40 PKT |
52-Wochen Tief | 1.510,47 PKT |
Performance 1 Jahr | -0,67 % |
1 Tag | 1.675,50 PKT | +0,13 % |
1 Jahr | 1.686,78 PKT | -0,67 % |
3 Jahre | 1.045,54 PKT | +60,25 % |
5 Jahre | 1.250,57 PKT | +33,98 % |
10 Jahre | 993,50 PKT | +68,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,1100 | 22:15:00 | +0,3400 | +5,89 | 14.153.317 | ||
124,00 | 22:41:52 | +2,40 | +1,97 | 2.213.971 | ||
265,00 | 22:40:52 | -1,05 | -0,39 | 1.304.787 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
177,12 | 22:40:52 | -3,06 | -1,70 | 486.243 | ||
27,79 | 22:40:52 | -0,51 | -1,79 | 396.178 | ||
92,49 | 22:39:03 | -0,63 | -0,68 | 362.652 | ||
38,14 | 22:40:52 | +0,15 | +0,39 | 315.491 | ||
47,24 | 22:40:29 | +0,13 | +0,28 | 278.957 | ||
6,4890 | 22:41:22 | -0,0020 | -0,03 | 252.266 | ||
48,09 | 22:40:52 | -0,63 | -1,29 | 241.359 | ||
222,75 | 22:40:52 | -3,95 | -1,74 | 239.956 | ||
28,42 | 22:40:52 | +0,44 | +1,55 | 222.578 | ||
66,37 | 22:40:52 | +0,02 | +0,02 | 217.383 | ||
15,632 | 22:40:52 | -0,042 | -0,27 | 213.606 | ||
25,60 | 22:41:22 | +0,09 | +0,33 | 207.986 | ||
50,00 | 20:51:57 | 0,00 | 0,00 | 201.492 | ||
21,735 | 22:40:54 | -0,030 | -0,14 | 190.983 | ||
1,8185 | 22:39:03 | +0,0095 | +0,53 | 184.023 | ||
12,390 | 22:40:52 | -0,058 | -0,46 | 180.626 | ||
50,17 | 22:40:52 | +0,20 | +0,39 | 172.947 | ||
909,30 | 22:41:22 | +25,10 | +2,84 | 157.977 | ||
28,13 | 22:39:03 | -0,38 | -1,33 | 154.164 | ||
93,73 | 22:40:52 | -0,08 | -0,09 | 152.766 | ||
230,90 | 22:39:03 | -0,80 | -0,35 | 146.264 | ||
88,01 | 22:41:22 | -1,91 | -2,12 | 143.523 | ||
35,04 | 22:40:52 | -0,01 | -0,03 | 121.915 | ||
4.246,00 | 22:41:46 | -42,00 | -0,98 | 120.848 | ||
744,25 | 22:41:22 | -10,65 | -1,41 | 104.045 | ||
5,7460 | 22:39:03 | +0,0400 | +0,70 | 91.856 | ||
61,72 | 22:40:52 | -0,53 | -0,85 | 90.681 | ||
49,95 | 22:39:03 | -0,21 | -0,41 | 89.042 | ||
15,698 | 22:40:52 | +0,120 | +0,77 | 87.891 | ||
158,31 | 22:40:52 | -1,12 | -0,70 | 85.020 | ||
39,15 | 22:40:52 | +0,10 | +0,24 | 83.629 | ||
31,21 | 22:39:03 | -1,33 | -4,09 | 82.015 | ||
221,80 | 22:40:52 | -0,90 | -0,40 | 76.575 | ||
15,225 | 21:56:21 | -1,133 | -6,92 | 74.883 | ||
3,5815 | 22:41:22 | +0,0190 | +0,53 | 74.723 | ||
26,54 | 22:41:22 | -0,10 | -0,38 | 70.250 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
33,36 | 22:41:22 | -0,38 | -1,13 | 69.123 | ||
32,88 | 22:41:22 | +0,15 | +0,45 | 67.259 | ||
458,10 | 22:40:52 | -4,65 | -1,00 | 63.079 | ||
65,19 | 22:39:03 | -1,19 | -1,79 | 61.708 | ||
4,7615 | 22:40:25 | +0,0180 | +0,38 | 56.076 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
145,30 | 22:39:03 | -0,03 | -0,02 | 54.640 | ||
163,60 | 22:41:22 | -3,85 | -2,30 | 53.537 | ||
81,98 | 22:41:22 | +1,24 | +1,54 | 53.034 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |