Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
261,35 | 22:59:42 | -2,55 | -0,97 | 1.705.753 | ||
529,60 | 22:58:14 | +5,00 | +0,95 | 1.702.778 | ||
26,65 | 22:59:42 | -2,05 | -7,13 | 1.204.705 | ||
28,03 | 22:59:42 | -0,25 | -0,88 | 1.107.614 | ||
7,5700 | 18:40:14 | -0,2000 | -2,57 | 1.045.858 | ||
0,9300 | 18:40:14 | +0,0050 | +0,54 | 832.346 | ||
46,75 | 22:59:42 | -0,19 | -0,41 | 628.120 | ||
112,50 | 22:59:42 | -0,95 | -0,84 | 563.519 | ||
15,533 | 22:59:42 | +0,293 | +1,92 | 519.285 | ||
37,95 | 22:59:42 | +1,33 | +3,63 | 493.598 | ||
17,400 | 18:40:14 | -0,100 | -0,57 | 485.054 | ||
5,4675 | 22:59:47 | +0,0155 | +0,28 | 398.570 | ||
177,28 | 22:59:42 | -0,30 | -0,17 | 376.547 | ||
34,21 | 22:59:42 | -0,69 | -1,96 | 364.878 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
22,590 | 22:59:42 | -0,030 | -0,13 | 333.393 | ||
101,25 | 22:59:47 | +0,03 | +0,02 | 314.767 | ||
65,09 | 23:00:23 | -0,64 | -0,97 | 293.934 | ||
0,7100 | 18:40:14 | -0,0070 | -0,98 | 292.390 | ||
0,5360 | 18:40:14 | 0,0000 | 0,00 | 273.793 | ||
461,65 | 22:59:42 | -0,15 | -0,03 | 268.659 | ||
150,48 | 22:59:42 | -3,16 | -2,06 | 239.811 | ||
49,76 | 22:59:42 | -0,32 | -0,63 | 231.429 | ||
250,20 | 22:59:47 | +4,60 | +1,87 | 223.571 | ||
0,7810 | 18:40:14 | -0,0110 | -1,39 | 214.717 | ||
15,293 | 22:59:42 | +0,057 | +0,37 | 211.153 | ||
25,25 | 01.06.24 | +1,00 | +4,12 | 180.443 | ||
6,3050 | 22:59:42 | -0,0340 | -0,54 | 165.765 | ||
0,3050 | 18:40:14 | -0,0050 | -1,61 | 157.878 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
955,10 | 22:59:42 | -9,30 | -0,96 | 147.326 | ||
13,360 | 22:59:55 | -0,665 | -4,74 | 142.979 | ||
48,31 | 22:59:42 | +1,14 | +2,41 | 142.636 | ||
8,8150 | 22:59:42 | -0,1425 | -1,59 | 138.043 | ||
12,343 | 22:59:42 | -0,218 | -1,73 | 136.038 | ||
0,7250 | 18:40:14 | -0,0200 | -2,68 | 130.556 | ||
86,13 | 22:59:42 | -0,20 | -0,23 | 130.375 | ||
51,44 | 22:59:47 | +0,25 | +0,49 | 128.409 | ||
0,6650 | 18:40:14 | -0,0090 | -1,34 | 123.480 | ||
22,490 | 22:59:42 | +0,040 | +0,18 | 122.384 | ||
4,4065 | 22:58:54 | -0,0665 | -1,49 | 117.351 | ||
2,0175 | 22:59:42 | -0,0730 | -3,49 | 115.042 | ||
98,03 | 22:59:47 | +0,27 | +0,28 | 108.355 | ||
39,48 | 22:59:42 | -0,21 | -0,53 | 106.423 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
1,0726 | 11.03.24 | -0,0253 | -2,30 | 99.966 | ||
36,55 | 22:59:42 | +0,08 | +0,22 | 98.045 | ||
28,72 | 22:59:47 | +0,01 | +0,02 | 97.244 |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |