Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
265,50 | 16:45:44 | +2,40 | +0,91 | 11.335.168 | ||
32,31 | 16:43:19 | +0,35 | +1,10 | 9.245.998 | ||
21,850 | 16:45:53 | +0,170 | +0,78 | 6.892.383 | ||
32,98 | 16:44:40 | +0,39 | +1,18 | 6.312.010 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
4,7510 | 16:45:49 | +0,2660 | +5,93 | 6.012.468 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
174,16 | 16:45:55 | +2,06 | +1,20 | 5.284.599 | ||
34,11 | 16:37:15 | -0,03 | -0,07 | 4.812.011 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
860,00 | 16:45:48 | +22,90 | +2,74 | 4.345.509 | ||
6,7300 | 16:45:55 | +0,0500 | +0,75 | 4.321.118 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
157,98 | 16:43:55 | -2,22 | -1,39 | 2.722.245 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
48,19 | 16:44:55 | +0,98 | +2,08 | 1.865.001 | ||
69,98 | 16:44:00 | +1,32 | +1,92 | 1.794.779 | ||
63,02 | 16:45:14 | +0,82 | +1,32 | 1.748.086 | ||
795,80 | 16:44:04 | +6,10 | +0,77 | 1.611.410 | ||
12,475 | 16:43:42 | +0,025 | +0,20 | 1.459.386 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
5,7700 | 16:30:12 | +0,0300 | +0,52 | 1.267.343 | ||
100,90 | 16:40:32 | -2,40 | -2,32 | 1.267.200 | ||
27,10 | 16:45:15 | +0,24 | +0,89 | 1.258.145 | ||
229,50 | 16:40:53 | +1,10 | +0,48 | 1.178.465 | ||
63,76 | 16:39:08 | +0,29 | +0,46 | 1.177.422 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
45,25 | 16:36:26 | +0,80 | +1,80 | 1.010.327 | ||
99,80 | 16:41:16 | -0,60 | -0,60 | 987.882 | ||
43,81 | 16:44:35 | -0,49 | -1,11 | 968.886 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
27,30 | 16:44:00 | +0,11 | +0,40 | 819.164 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
33,92 | 16:38:12 | -0,24 | -0,70 | 792.719 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
116,35 | 16:04:57 | -0,05 | -0,04 | 734.809 | ||
26,92 | 16:45:49 | -2,10 | -7,24 | 707.914 | ||
7,3400 | 16:42:09 | -0,1750 | -2,33 | 674.301 | ||
0,8110 | 16:45:09 | +0,0092 | +1,15 | 662.964 | ||
152,10 | 16:45:15 | +1,40 | +0,93 | 620.565 | ||
6,1570 | 11:27:16 | +0,0160 | +0,26 | 599.809 | ||
4,2320 | 16:43:40 | +0,1210 | +2,94 | 596.330 | ||
25,83 | 16:45:39 | -0,24 | -0,92 | 589.162 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |